XXF Holdings

2473
🏛️ hong-kong →
11.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.98 11.35 11.37 760.0K
09:35 11.36 11.55 11.32 11.52 255.0K
09:40 11.49 11.61 11.43 11.51 442.5K
09:45 11.51 11.65 11.42 11.54 422.5K
09:50 11.55 11.61 11.48 11.50 205.0K
09:55 11.48 11.60 11.48 11.54 182.5K
10:00 11.55 11.66 11.50 11.63 220.0K
10:05 11.60 11.72 11.55 11.72 330.0K
10:10 11.73 11.77 11.59 11.60 735.0K
10:15 11.61 11.62 11.57 11.58 147.5K
10:20 11.57 11.57 11.46 11.49 442.5K
10:25 11.48 11.49 11.32 11.45 475.0K
10:30 11.44 11.48 11.41 11.42 160.0K
10:35 11.43 11.52 11.43 11.47 105.0K
10:40 11.49 11.49 11.46 11.48 52.5K
10:45 11.49 11.56 11.49 11.50 42.5K
10:50 11.57 11.57 11.48 11.48 77.5K
10:55 11.51 11.51 11.48 11.49 67.5K
11:00 11.50 11.59 11.49 11.59 82.5K
11:05 11.57 11.64 11.56 11.64 45.0K
11:10 11.65 11.73 11.65 11.71 287.5K
11:15 11.68 11.72 11.63 11.72 107.5K
11:20 11.68 11.72 11.67 11.67 82.5K
11:25 11.68 11.75 11.49 11.57 422.5K
11:30 11.59 11.60 11.55 11.55 60.0K
11:35 11.53 11.54 11.53 11.54 2.5K
11:40 11.55 11.55 11.38 11.47 377.5K
11:45 11.50 11.50 11.46 11.46 52.5K
11:50 11.47 11.50 11.47 11.50 20.0K
11:55 11.51 11.60 11.51 11.53 67.5K
13:00 11.78 11.78 11.20 11.39 932.5K
13:05 11.41 11.47 11.34 11.36 182.5K
13:10 11.37 11.45 11.36 11.45 2.5K
13:15 11.48 11.50 11.40 11.40 77.5K
13:20 11.40 11.45 11.40 11.45 90.0K
13:25 11.38 11.46 11.38 11.46 85.0K
13:30 11.49 11.68 11.49 11.68 87.5K
13:35 11.68 11.71 11.61 11.63 222.5K
13:40 11.67 11.67 11.65 11.67 70.0K
13:45 11.66 11.67 11.62 11.62 112.5K
13:50 11.60 11.67 11.60 11.66 135.0K
13:55 11.62 11.62 11.51 11.54 175.0K
14:00 11.54 11.62 11.54 11.62 85.0K
14:05 11.65 11.69 11.51 11.60 525.0K
14:10 11.52 11.74 11.50 11.72 557.5K
14:15 11.75 11.80 11.57 11.68 755.0K
14:20 11.70 11.70 11.51 11.61 655.0K
14:25 11.63 11.73 11.53 11.73 520.0K
14:30 11.73 11.75 11.56 11.63 1,067.5K
14:35 11.64 11.65 11.57 11.59 382.5K
14:40 11.62 11.70 11.55 11.64 875.0K
14:45 11.65 11.68 11.59 11.68 312.5K
14:50 11.60 11.69 11.56 11.60 980.0K
14:55 11.65 11.66 11.50 11.50 1,057.5K
15:00 11.52 11.59 11.46 11.59 255.0K
15:05 11.59 11.60 11.46 11.51 392.5K
15:10 11.52 11.52 11.45 11.51 242.5K
15:15 11.52 11.52 11.43 11.48 257.5K
15:20 11.46 11.48 11.45 11.48 82.5K
15:30 11.47 11.49 11.47 11.49 77.5K
15:40 11.50 11.52 11.49 11.51 117.5K
15:45 11.53 11.54 11.52 11.53 35.0K
15:50 11.54 11.56 11.52 11.56 122.5K
15:55 11.57 11.60 11.53 11.60 416.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available