Xylem

XYL
🏛️ mexico →
2,609.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,609.14 2,609.14 2,609.14 2,609.14 0.0M
2025-09-25 2,607.28 2,607.28 2,607.28 2,607.28 0.0M
2025-09-24 2,622.23 2,622.23 2,622.23 2,622.23 0.0M
2025-09-23 2,642.31 2,642.31 2,642.31 2,642.31 0.0M
2025-09-22 2,627.45 2,627.45 2,627.45 2,627.45 0.0M
2025-09-19 2,610.57 2,610.57 2,610.57 2,610.57 0.0M
2025-09-18 2,583.74 2,583.74 2,583.74 2,583.74 0.0M
2025-09-17 2,602.84 2,602.84 2,602.84 2,602.84 0.0M
2025-09-15 2,615.24 2,615.24 2,615.24 2,615.24 0.0M
2025-09-12 2,627.37 2,627.37 2,627.37 2,627.37 0.0M
2025-09-11 2,560.68 2,560.68 2,560.68 2,560.68 0.0M
2025-09-10 2,563.29 2,563.29 2,563.29 2,563.29 0.0M
2025-09-09 2,612.26 2,612.26 2,612.26 2,612.26 0.0M
2025-09-08 2,625.55 2,625.55 2,625.55 2,625.55 0.0M
2025-09-05 2,590.20 2,590.20 2,590.20 2,590.20 0.0M
2025-09-04 2,610.62 2,610.62 2,610.62 2,610.62 0.0M
2025-09-03 2,625.56 2,625.56 2,625.56 2,625.56 0.0M
2025-09-02 2,639.53 2,639.53 2,639.53 2,639.53 0.0M
2025-09-01 2,639.24 2,639.24 2,639.24 2,639.24 0.0M
2025-08-29 2,686.10 2,686.10 2,686.10 2,686.10 0.0M
2025-08-28 2,703.12 2,703.12 2,703.12 2,703.12 0.0M
2025-08-27 2,678.21 2,678.21 2,678.21 2,678.21 0.0M
2025-08-26 2,658.91 2,658.91 2,658.91 2,658.91 0.0M
2025-08-25 2,672.85 2,672.85 2,672.85 2,672.85 0.0M
2025-08-22 2,632.45 2,632.45 2,632.45 2,632.45 0.0M
2025-08-21 2,661.08 2,661.08 2,661.08 2,661.08 0.0M
2025-08-20 2,666.15 2,666.15 2,666.15 2,666.15 0.0M
2025-08-19 2,645.73 2,645.73 2,645.73 2,645.73 0.0M
2025-08-18 2,637.30 2,637.30 2,637.30 2,637.30 0.0M
2025-08-15 2,668.54 2,668.54 2,668.54 2,668.54 0.0M
2025-08-14 2,674.72 2,674.72 2,674.72 2,674.72 0.0M
2025-08-13 2,662.88 2,662.88 2,662.88 2,662.88 0.0M
2025-08-12 2,667.14 2,667.14 2,667.14 2,667.14 0.0M
2025-08-11 2,646.41 2,646.41 2,646.41 2,646.41 0.0M
2025-08-08 2,679.70 2,679.70 2,679.70 2,679.70 0.0M
2025-08-07 2,674.09 2,674.09 2,674.09 2,674.09 0.0M
2025-08-06 2,694.41 2,694.41 2,694.41 2,694.41 0.0M
2025-08-05 2,717.91 2,717.91 2,717.91 2,717.91 0.0M
2025-08-04 2,689.48 2,689.48 2,689.48 2,689.48 0.0M
2025-08-01 2,718.32 2,718.32 2,718.32 2,718.32 0.0M
2025-07-31 2,454.76 2,454.76 2,454.76 2,454.76 0.0M
2025-07-30 2,476.12 2,476.12 2,476.12 2,476.12 0.0M
2025-07-29 2,476.79 2,476.79 2,476.79 2,476.79 0.0M
2025-07-28 2,460.10 2,460.10 2,460.10 2,460.10 0.0M
2025-07-25 2,435.00 2,435.00 2,435.00 2,435.00 0.0M
2025-07-24 2,447.43 2,447.43 2,447.43 2,447.43 0.0M
2025-07-23 2,440.31 2,440.31 2,440.31 2,440.31 0.0M
2025-07-22 2,460.09 2,460.09 2,460.09 2,460.09 0.0M
2025-07-21 2,484.33 2,484.33 2,484.33 2,484.33 0.0M
2025-07-18 2,486.08 2,486.08 2,486.08 2,486.08 0.0M
2025-07-17 2,441.18 2,441.18 2,441.18 2,441.18 0.0M
2025-07-16 2,442.94 2,442.94 2,442.94 2,442.94 0.0M
2025-07-15 2,455.82 2,455.82 2,455.82 2,455.82 0.0M
2025-07-14 2,443.46 2,443.46 2,443.46 2,443.46 0.0M
2025-07-11 2,451.27 2,451.27 2,451.27 2,451.27 0.0M
2025-07-10 2,443.32 2,443.32 2,443.32 2,443.32 0.0M
2025-07-09 2,459.21 2,459.21 2,459.21 2,459.21 0.0M
2025-07-08 2,445.74 2,445.74 2,445.74 2,445.74 0.0M
2025-07-07 2,464.73 2,464.73 2,464.73 2,464.73 0.0M
2025-07-04 2,469.03 2,469.03 2,469.03 2,469.03 0.0M
2025-07-03 2,470.09 2,470.09 2,470.09 2,470.09 0.0M
2025-07-02 2,458.22 2,458.22 2,458.22 2,458.22 0.0M
2025-07-01 2,436.26 2,436.26 2,436.26 2,436.26 0.0M
2025-06-30 2,416.92 2,416.92 2,416.92 2,416.92 0.0M
2025-06-27 2,446.62 2,446.62 2,446.62 2,446.62 0.0M
2025-06-26 2,412.15 2,412.15 2,412.15 2,412.15 0.0M
2025-06-25 2,419.24 2,419.24 2,419.24 2,419.24 0.0M
2025-06-24 2,403.47 2,403.47 2,403.47 2,403.47 0.0M
2025-06-23 2,382.89 2,382.89 2,382.89 2,382.89 0.0M
2025-06-20 2,388.71 2,388.71 2,388.71 2,388.71 0.0M
2025-06-19 2,378.06 2,378.06 2,378.06 2,378.06 0.0M
2025-06-18 2,380.43 2,380.43 2,380.43 2,380.43 0.0M
2025-06-17 2,412.51 2,412.51 2,412.51 2,412.51 0.0M
2025-06-16 2,375.74 2,375.74 2,375.74 2,375.74 0.0M
2025-06-13 2,406.84 2,406.84 2,406.84 2,406.84 0.0M
2025-06-12 2,398.01 2,398.01 2,398.01 2,398.01 0.0M
2025-06-11 2,447.97 2,447.97 2,447.97 2,447.97 0.0M
2025-06-10 2,432.56 2,432.56 2,432.56 2,432.56 0.0M
2025-06-09 2,423.60 2,423.60 2,423.60 2,423.60 0.0M
2025-06-06 2,428.07 2,428.07 2,428.07 2,428.07 0.0M
2025-06-05 2,432.35 2,432.35 2,432.35 2,432.35 0.0M
2025-06-04 2,449.39 2,449.39 2,449.39 2,449.39 0.0M
2025-06-03 2,417.69 2,417.69 2,417.69 2,417.69 0.0M
2025-06-02 2,443.39 2,443.39 2,443.39 2,443.39 0.0M
2025-05-30 2,428.76 2,428.76 2,428.76 2,428.76 0.0M
2025-05-29 2,437.61 2,437.61 2,437.61 2,437.61 0.0M
2025-05-28 2,428.07 2,428.07 2,428.07 2,428.07 0.0M
2025-05-27 2,384.09 2,384.09 2,384.09 2,384.09 0.0M
2025-05-26 2,391.04 2,391.04 2,391.04 2,391.04 0.0M
2025-05-23 2,420.55 2,420.55 2,420.55 2,420.55 0.0M
2025-05-22 2,427.73 2,427.73 2,427.73 2,427.73 0.0M
2025-05-21 2,446.82 2,446.82 2,446.82 2,446.82 0.0M
2025-05-20 2,479.65 2,479.65 2,479.65 2,479.65 0.0M
2025-05-19 2,498.47 2,498.47 2,498.47 2,498.47 0.0M
2025-05-16 2,466.30 2,466.30 2,466.30 2,466.30 0.0M
2025-05-15 2,429.09 2,429.09 2,429.09 2,429.09 0.0M
2025-05-14 2,467.18 2,467.18 2,467.18 2,467.18 0.0M
2025-05-13 2,496.16 2,496.16 2,496.16 2,496.16 0.0M
2025-05-12 2,394.49 2,394.49 2,394.49 2,394.49 0.0M
2025-05-09 2,412.46 2,412.46 2,412.46 2,412.46 0.0M
2025-05-08 2,371.91 2,371.91 2,371.91 2,371.91 0.0M
2025-05-07 2,370.28 2,370.28 2,370.28 2,370.28 0.0M
2025-05-06 2,402.13 2,402.13 2,402.13 2,402.13 0.0M
2025-05-05 2,442.38 2,442.38 2,442.38 2,442.38 0.0M
2025-05-02 2,364.32 2,364.32 2,364.32 2,364.32 0.0M
2025-04-30 2,323.39 2,323.39 2,323.39 2,323.39 0.0M
2025-04-29 2,268.82 2,268.82 2,268.82 2,268.82 0.0M
2025-04-28 2,269.50 2,269.50 2,269.50 2,269.50 0.0M
2025-04-25 2,263.93 2,263.93 2,263.93 2,263.93 0.0M
2025-04-24 2,224.81 2,224.81 2,224.81 2,224.81 0.0M
2025-04-23 2,185.83 2,185.83 2,185.83 2,185.83 0.0M
2025-04-22 2,134.78 2,134.78 2,134.78 2,134.78 0.0M
2025-04-21 2,180.93 2,180.93 2,180.93 2,180.93 0.0M
2025-04-16 2,185.12 2,185.12 2,185.12 2,185.12 0.0M
2025-04-15 2,205.24 2,205.24 2,205.24 2,205.24 0.0M
2025-04-14 2,217.88 2,217.88 2,217.88 2,217.88 0.0M
2025-04-11 2,206.58 2,206.58 2,206.58 2,206.58 0.0M
2025-04-10 2,294.57 2,294.57 2,294.57 2,294.57 0.0M
2025-04-09 2,127.83 2,127.83 2,127.83 2,127.83 0.0M
2025-04-08 2,145.83 2,145.83 2,145.83 2,145.83 0.0M
2025-04-07 2,144.40 2,144.40 2,144.40 2,144.40 0.0M
2025-04-04 2,216.56 2,216.56 2,216.56 2,216.56 0.0M
2025-04-03 2,435.38 2,435.38 2,435.38 2,435.38 0.0M
2025-04-02 2,440.60 2,440.60 2,440.60 2,440.60 0.0M
2025-04-01 2,441.52 2,441.52 2,441.52 2,441.52 0.0M
2025-03-31 2,436.61 2,436.61 2,436.61 2,436.61 0.0M
2025-03-28 2,479.23 2,479.23 2,479.23 2,479.23 0.0M
2025-03-27 2,474.46 2,474.46 2,474.46 2,474.46 0.0M
2025-03-26 2,471.18 2,471.18 2,471.18 2,471.18 0.0M
2025-03-25 2,429.57 2,429.57 2,429.57 2,429.57 0.0M
2025-03-24 2,395.03 2,395.03 2,395.03 2,395.03 0.0M
2025-03-21 2,412.92 2,412.92 2,412.92 2,412.92 0.0M
2025-03-20 2,432.91 2,432.91 2,432.91 2,432.91 0.0M
2025-03-19 2,416.53 2,416.53 2,416.53 2,416.53 0.0M
2025-03-18 2,439.16 2,439.16 2,439.16 2,439.16 0.0M
2025-03-14 2,430.26 2,430.26 2,430.26 2,430.26 0.0M
2025-03-13 2,479.46 2,479.46 2,479.46 2,479.46 0.0M
2025-03-12 2,514.49 2,514.49 2,514.49 2,514.49 0.0M
2025-03-11 2,602.47 2,602.47 2,602.47 2,602.47 0.0M
2025-03-10 2,649.37 2,649.37 2,649.37 2,649.37 0.0M
2025-03-07 2,615.01 2,615.01 2,615.01 2,615.01 0.0M
2025-03-06 2,643.88 2,643.88 2,643.88 2,643.88 0.0M
2025-03-05 2,654.85 2,654.85 2,654.85 2,654.85 0.0M
2025-03-04 2,651.83 2,651.83 2,651.83 2,651.83 0.0M
2025-03-03 2,684.29 2,684.29 2,684.29 2,684.29 0.0M
2025-02-28 2,636.41 2,636.41 2,636.41 2,636.41 0.0M
2025-02-27 2,624.96 2,624.96 2,624.96 2,624.96 0.0M
2025-02-26 2,621.17 2,621.17 2,621.17 2,621.17 0.0M
2025-02-25 2,624.10 2,624.10 2,624.10 2,624.10 0.0M
2025-02-24 2,590.71 2,590.71 2,590.71 2,590.71 0.0M
2025-02-21 2,643.03 2,643.03 2,643.03 2,643.03 0.0M
2025-02-20 2,660.01 2,660.01 2,660.01 2,660.01 0.0M
2025-02-19 2,643.95 2,643.95 2,643.95 2,643.95 0.0M
2025-02-18 2,624.21 2,624.21 2,624.21 2,624.21 0.0M
2025-02-17 2,627.47 2,627.47 2,627.47 2,627.47 0.0M
2025-02-14 2,687.06 2,687.06 2,687.06 2,687.06 0.0M
2025-02-13 2,662.08 2,662.08 2,662.08 2,662.08 0.0M
2025-02-12 2,715.80 2,715.80 2,715.80 2,715.80 0.0M
2025-02-11 2,713.05 2,713.05 2,713.05 2,713.05 0.0M
2025-02-10 2,694.06 2,694.06 2,694.06 2,694.06 0.0M
2025-02-07 2,695.75 2,695.75 2,695.75 2,695.75 0.0M
2025-02-06 2,678.80 2,678.80 2,678.80 2,678.80 0.0M
2025-02-05 2,639.96 2,639.96 2,639.96 2,639.96 0.0M
2025-02-04 2,556.07 2,556.07 2,556.07 2,556.07 0.0M
2025-01-31 2,490.57 2,490.57 2,490.57 2,490.57 0.0M
2025-01-30 2,493.83 2,493.83 2,493.83 2,493.83 0.0M
2025-01-29 2,495.58 2,495.58 2,495.58 2,495.58 0.0M
2025-01-28 2,529.15 2,529.15 2,529.15 2,529.15 0.0M
2025-01-27 2,458.81 2,458.81 2,458.81 2,458.81 0.0M
2025-01-24 2,479.54 2,479.54 2,479.54 2,479.54 0.0M
2025-01-23 2,498.45 2,498.45 2,498.45 2,498.45 0.0M
2025-01-22 2,515.92 2,515.92 2,515.92 2,515.92 0.0M
2025-01-21 2,458.18 2,458.18 2,458.18 2,458.18 0.0M
2025-01-20 2,479.12 2,479.12 2,479.12 2,479.12 0.0M
2025-01-17 2,470.97 2,470.97 2,470.97 2,470.97 0.0M
2025-01-16 2,378.39 2,378.39 2,378.39 2,378.39 0.0M
2025-01-15 2,364.03 2,364.03 2,364.03 2,364.03 0.0M
2025-01-14 2,405.45 2,405.45 2,405.45 2,405.45 0.0M
2025-01-13 2,360.73 2,360.73 2,360.73 2,360.73 0.0M
2025-01-10 2,373.16 2,373.16 2,373.16 2,373.16 0.0M
2025-01-09 2,362.51 2,362.51 2,362.51 2,362.51 0.0M
2025-01-08 2,355.43 2,355.43 2,355.43 2,355.43 0.0M
2025-01-07 2,374.13 2,374.13 2,374.13 2,374.13 0.0M
2025-01-06 2,422.20 2,422.20 2,422.20 2,422.20 0.0M
2025-01-03 2,399.20 2,399.20 2,399.20 2,399.20 0.0M
2025-01-02 2,411.61 2,411.61 2,411.61 2,411.61 0.0M