3,165.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,140.00 | 3,225.00 | 3,070.00 | 3,165.00 | 0.0M |
| 2025-09-26 | 3,160.00 | 3,195.00 | 3,160.00 | 3,190.00 | 0.0M |
| 2025-09-25 | 3,155.00 | 3,190.00 | 3,095.00 | 3,160.00 | 0.0M |
| 2025-09-24 | 3,110.00 | 3,150.00 | 3,075.00 | 3,130.00 | 0.0M |
| 2025-09-22 | 3,110.00 | 3,175.00 | 3,110.00 | 3,125.00 | 0.0M |
| 2025-09-19 | 3,145.00 | 3,150.00 | 3,085.00 | 3,100.00 | 0.0M |
| 2025-09-18 | 3,115.00 | 3,140.00 | 3,030.00 | 3,125.00 | 0.0M |
| 2025-09-17 | 3,175.00 | 3,180.00 | 3,090.00 | 3,115.00 | 0.0M |
| 2025-09-16 | 3,265.00 | 3,265.00 | 3,165.00 | 3,175.00 | 0.0M |
| 2025-09-12 | 3,270.00 | 3,295.00 | 3,220.00 | 3,260.00 | 0.0M |
| 2025-09-11 | 3,290.00 | 3,310.00 | 3,180.00 | 3,210.00 | 0.0M |
| 2025-09-10 | 3,220.00 | 3,295.00 | 3,200.00 | 3,295.00 | 0.0M |
| 2025-09-09 | 3,240.00 | 3,255.00 | 3,200.00 | 3,205.00 | 0.0M |
| 2025-09-08 | 3,295.00 | 3,295.00 | 3,225.00 | 3,245.00 | 0.0M |
| 2025-09-05 | 3,220.00 | 3,265.00 | 3,195.00 | 3,250.00 | 0.0M |
| 2025-09-04 | 3,200.00 | 3,225.00 | 3,170.00 | 3,225.00 | 0.0M |
| 2025-09-03 | 3,155.00 | 3,275.00 | 3,155.00 | 3,205.00 | 0.0M |
| 2025-09-02 | 3,255.00 | 3,255.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2025-09-01 | 3,235.00 | 3,315.00 | 3,195.00 | 3,235.00 | 0.0M |
| 2025-08-29 | 3,245.00 | 3,300.00 | 3,230.00 | 3,255.00 | 0.0M |
| 2025-08-28 | 3,255.00 | 3,260.00 | 3,155.00 | 3,260.00 | 0.0M |
| 2025-08-27 | 3,350.00 | 3,405.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2025-08-26 | 3,395.00 | 3,405.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2025-08-25 | 3,420.00 | 3,500.00 | 3,380.00 | 3,395.00 | 0.0M |
| 2025-08-22 | 3,450.00 | 3,450.00 | 3,380.00 | 3,385.00 | 0.0M |
| 2025-08-21 | 3,375.00 | 3,445.00 | 3,365.00 | 3,430.00 | 0.0M |
| 2025-08-20 | 3,455.00 | 3,455.00 | 3,330.00 | 3,380.00 | 0.0M |
| 2025-08-19 | 3,495.00 | 3,495.00 | 3,375.00 | 3,440.00 | 0.0M |
| 2025-08-18 | 3,570.00 | 3,570.00 | 3,495.00 | 3,500.00 | 0.0M |
| 2025-08-15 | 3,485.00 | 3,550.00 | 3,485.00 | 3,550.00 | 0.0M |
| 2025-08-14 | 3,405.00 | 3,490.00 | 3,385.00 | 3,455.00 | 0.0M |
| 2025-08-13 | 3,435.00 | 3,435.00 | 3,350.00 | 3,415.00 | 0.0M |
| 2025-08-12 | 3,350.00 | 3,425.00 | 3,325.00 | 3,405.00 | 0.0M |
| 2025-08-08 | 3,165.00 | 3,285.00 | 3,165.00 | 3,280.00 | 0.0M |
| 2025-08-07 | 3,085.00 | 3,210.00 | 3,085.00 | 3,200.00 | 0.0M |
| 2025-08-06 | 3,155.00 | 3,155.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2025-08-05 | 3,095.00 | 3,180.00 | 3,065.00 | 3,140.00 | 0.0M |
| 2025-08-04 | 2,950.00 | 3,015.00 | 2,950.00 | 3,015.00 | 0.0M |
| 2025-08-01 | 2,968.00 | 3,040.00 | 2,968.00 | 2,994.00 | 0.0M |
| 2025-07-31 | 3,005.00 | 3,015.00 | 2,980.00 | 2,999.00 | 0.0M |
| 2025-07-30 | 2,974.00 | 3,010.00 | 2,951.00 | 2,996.00 | 0.0M |
| 2025-07-29 | 2,968.00 | 2,984.00 | 2,878.00 | 2,924.00 | 0.0M |
| 2025-07-28 | 2,997.00 | 3,000.00 | 2,954.00 | 2,968.00 | 0.0M |
| 2025-07-25 | 2,932.00 | 3,040.00 | 2,932.00 | 2,985.00 | 0.0M |
| 2025-07-24 | 2,900.00 | 2,982.00 | 2,870.00 | 2,982.00 | 0.0M |
| 2025-07-23 | 2,937.00 | 2,946.00 | 2,878.00 | 2,904.00 | 0.0M |
| 2025-07-22 | 2,866.00 | 2,919.00 | 2,859.00 | 2,905.00 | 0.0M |
| 2025-07-18 | 2,957.00 | 2,968.00 | 2,863.00 | 2,866.00 | 0.0M |
| 2025-07-17 | 2,949.00 | 2,989.00 | 2,920.00 | 2,967.00 | 0.0M |
| 2025-07-16 | 2,929.00 | 2,969.00 | 2,920.00 | 2,949.00 | 0.0M |
| 2025-07-15 | 2,866.00 | 2,929.00 | 2,866.00 | 2,927.00 | 0.0M |
| 2025-07-14 | 2,904.00 | 2,970.00 | 2,860.00 | 2,879.00 | 0.0M |
| 2025-07-11 | 2,917.00 | 2,945.00 | 2,857.00 | 2,924.00 | 0.0M |
| 2025-07-10 | 2,867.00 | 2,950.00 | 2,867.00 | 2,938.00 | 0.0M |
| 2025-07-09 | 2,879.00 | 2,889.00 | 2,821.00 | 2,841.00 | 0.0M |
| 2025-07-08 | 2,704.00 | 2,920.00 | 2,704.00 | 2,899.00 | 0.0M |
| 2025-07-07 | 2,738.00 | 2,738.00 | 2,667.00 | 2,680.00 | 0.0M |
| 2025-07-04 | 2,704.00 | 2,807.00 | 2,659.00 | 2,730.00 | 0.0M |
| 2025-07-03 | 2,850.00 | 2,872.00 | 2,647.00 | 2,707.00 | 0.0M |
| 2025-07-02 | 2,798.00 | 2,836.00 | 2,779.00 | 2,828.00 | 0.0M |
| 2025-07-01 | 2,687.00 | 2,798.00 | 2,685.00 | 2,785.00 | 0.0M |
| 2025-06-30 | 2,659.00 | 2,720.00 | 2,621.00 | 2,700.00 | 0.0M |
| 2025-06-27 | 2,555.00 | 2,649.00 | 2,555.00 | 2,640.00 | 0.0M |
| 2025-06-26 | 2,522.00 | 2,599.00 | 2,522.00 | 2,555.00 | 0.0M |
| 2025-06-25 | 2,590.00 | 2,623.00 | 2,541.00 | 2,541.00 | 0.0M |
| 2025-06-24 | 2,520.00 | 2,586.00 | 2,520.00 | 2,579.00 | 0.0M |
| 2025-06-23 | 2,455.00 | 2,511.00 | 2,455.00 | 2,509.00 | 0.0M |
| 2025-06-20 | 2,463.00 | 2,484.00 | 2,442.00 | 2,476.00 | 0.0M |
| 2025-06-19 | 2,469.00 | 2,470.00 | 2,408.00 | 2,441.00 | 0.0M |
| 2025-06-18 | 2,400.00 | 2,502.00 | 2,400.00 | 2,426.00 | 0.0M |
| 2025-06-17 | 2,328.00 | 2,384.00 | 2,310.00 | 2,384.00 | 0.0M |
| 2025-06-16 | 2,273.00 | 2,307.00 | 2,273.00 | 2,299.00 | 0.0M |
| 2025-06-13 | 2,325.00 | 2,345.00 | 2,275.00 | 2,286.00 | 0.0M |
| 2025-06-12 | 2,345.00 | 2,345.00 | 2,310.00 | 2,320.00 | 0.0M |
| 2025-06-11 | 2,381.00 | 2,400.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2025-06-10 | 2,359.00 | 2,399.00 | 2,347.00 | 2,360.00 | 0.0M |
| 2025-06-09 | 2,316.00 | 2,349.00 | 2,296.00 | 2,329.00 | 0.0M |
| 2025-06-06 | 2,338.00 | 2,350.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2025-06-05 | 2,313.00 | 2,366.00 | 2,313.00 | 2,329.00 | 0.0M |
| 2025-06-04 | 2,311.00 | 2,335.00 | 2,308.00 | 2,325.00 | 0.0M |
| 2025-06-03 | 2,330.00 | 2,330.00 | 2,302.00 | 2,318.00 | 0.0M |
| 2025-06-02 | 2,275.00 | 2,325.00 | 2,275.00 | 2,318.00 | 0.0M |
| 2025-05-30 | 2,264.00 | 2,293.00 | 2,258.00 | 2,262.00 | 0.0M |
| 2025-05-29 | 2,265.00 | 2,300.00 | 2,265.00 | 2,293.00 | 0.0M |
| 2025-05-28 | 2,299.00 | 2,301.00 | 2,258.00 | 2,260.00 | 0.0M |
| 2025-05-27 | 2,260.00 | 2,319.00 | 2,234.00 | 2,277.00 | 0.0M |
| 2025-05-26 | 2,307.00 | 2,307.00 | 2,190.00 | 2,257.00 | 0.0M |
| 2025-05-23 | 2,310.00 | 2,333.00 | 2,307.00 | 2,307.00 | 0.0M |
| 2025-05-22 | 2,272.00 | 2,330.00 | 2,268.00 | 2,319.00 | 0.0M |
| 2025-05-21 | 2,292.00 | 2,326.00 | 2,266.00 | 2,295.00 | 0.0M |
| 2025-05-20 | 2,260.00 | 2,268.00 | 2,240.00 | 2,260.00 | 0.0M |
| 2025-05-19 | 2,246.00 | 2,265.00 | 2,240.00 | 2,254.00 | 0.0M |
| 2025-05-16 | 2,214.00 | 2,265.00 | 2,204.00 | 2,233.00 | 0.0M |
| 2025-05-15 | 2,202.00 | 2,216.00 | 2,185.00 | 2,194.00 | 0.0M |
| 2025-05-14 | 2,196.00 | 2,228.00 | 2,166.00 | 2,227.00 | 0.0M |
| 2025-05-13 | 2,271.00 | 2,272.00 | 2,181.00 | 2,193.00 | 0.0M |
| 2025-05-12 | 2,108.00 | 2,166.00 | 2,084.00 | 2,166.00 | 0.0M |
| 2025-05-09 | 2,098.00 | 2,100.00 | 2,062.00 | 2,080.00 | 0.0M |
| 2025-05-08 | 2,100.00 | 2,100.00 | 2,073.00 | 2,098.00 | 0.0M |
| 2025-05-07 | 2,097.00 | 2,100.00 | 2,069.00 | 2,100.00 | 0.0M |
| 2025-05-02 | 2,040.00 | 2,062.00 | 2,036.00 | 2,062.00 | 0.0M |
| 2025-05-01 | 2,030.00 | 2,058.00 | 2,027.00 | 2,027.00 | 0.0M |
| 2025-04-30 | 2,045.00 | 2,047.00 | 2,024.00 | 2,047.00 | 0.0M |
| 2025-04-28 | 2,014.00 | 2,046.00 | 2,011.00 | 2,032.00 | 0.0M |
| 2025-04-25 | 2,054.00 | 2,054.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2025-04-24 | 2,052.00 | 2,058.00 | 2,001.00 | 2,033.00 | 0.0M |
| 2025-04-23 | 2,035.00 | 2,039.00 | 2,021.00 | 2,035.00 | 0.0M |
| 2025-04-22 | 2,006.00 | 2,038.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2025-04-21 | 2,031.00 | 2,058.00 | 2,004.00 | 2,006.00 | 0.0M |
| 2025-04-18 | 1,979.00 | 2,027.00 | 1,965.00 | 2,021.00 | 0.0M |
| 2025-04-17 | 1,940.00 | 1,965.00 | 1,931.00 | 1,954.00 | 0.0M |
| 2025-04-16 | 1,947.00 | 1,950.00 | 1,915.00 | 1,940.00 | 0.0M |
| 2025-04-15 | 1,965.00 | 1,965.00 | 1,927.00 | 1,927.00 | 0.0M |
| 2025-04-14 | 1,947.00 | 1,949.00 | 1,921.00 | 1,930.00 | 0.0M |
| 2025-04-11 | 1,909.00 | 1,938.00 | 1,869.00 | 1,938.00 | 0.0M |
| 2025-04-10 | 1,996.00 | 1,998.00 | 1,914.00 | 1,957.00 | 0.0M |
| 2025-04-09 | 1,888.00 | 1,888.00 | 1,839.00 | 1,853.00 | 0.0M |
| 2025-04-08 | 1,969.00 | 1,988.00 | 1,884.00 | 1,925.00 | 0.0M |
| 2025-04-07 | 1,741.00 | 1,882.00 | 1,718.00 | 1,780.00 | 0.0M |
| 2025-04-04 | 1,998.00 | 2,001.00 | 1,830.00 | 1,981.00 | 0.0M |
| 2025-04-03 | 2,020.00 | 2,036.00 | 1,995.00 | 2,014.00 | 0.0M |
| 2025-04-02 | 2,068.00 | 2,073.00 | 2,035.00 | 2,042.00 | 0.0M |
| 2025-04-01 | 2,070.00 | 2,074.00 | 2,062.00 | 2,074.00 | 0.0M |
| 2025-03-31 | 2,098.00 | 2,098.00 | 2,040.00 | 2,070.00 | 0.0M |
| 2025-03-28 | 2,063.00 | 2,124.00 | 2,048.00 | 2,112.00 | 0.0M |
| 2025-03-27 | 2,158.00 | 2,158.00 | 2,126.00 | 2,148.00 | 0.0M |
| 2025-03-26 | 2,112.00 | 2,165.00 | 2,112.00 | 2,162.00 | 0.0M |
| 2025-03-25 | 2,149.00 | 2,149.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2025-03-24 | 2,148.00 | 2,159.00 | 2,137.00 | 2,149.00 | 0.0M |
| 2025-03-21 | 2,111.00 | 2,180.00 | 2,109.00 | 2,148.00 | 0.0M |
| 2025-03-19 | 2,121.00 | 2,150.00 | 2,095.00 | 2,130.00 | 0.1M |
| 2025-03-18 | 2,027.00 | 2,048.00 | 2,027.00 | 2,030.00 | 0.0M |
| 2025-03-17 | 2,031.00 | 2,031.00 | 2,015.00 | 2,018.00 | 0.0M |
| 2025-03-14 | 2,020.00 | 2,026.00 | 2,012.00 | 2,025.00 | 0.0M |
| 2025-03-13 | 2,038.00 | 2,038.00 | 2,011.00 | 2,020.00 | 0.0M |
| 2025-03-12 | 2,019.00 | 2,031.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2025-03-11 | 2,021.00 | 2,030.00 | 1,995.00 | 2,030.00 | 0.0M |
| 2025-03-10 | 2,050.00 | 2,099.00 | 2,050.00 | 2,052.00 | 0.0M |
| 2025-03-07 | 2,051.00 | 2,051.00 | 2,031.00 | 2,050.00 | 0.0M |
| 2025-03-06 | 2,120.00 | 2,120.00 | 2,050.00 | 2,051.00 | 0.0M |
| 2025-03-05 | 2,018.00 | 2,122.00 | 2,011.00 | 2,118.00 | 0.0M |
| 2025-03-04 | 2,020.00 | 2,024.00 | 2,006.00 | 2,021.00 | 0.0M |
| 2025-03-03 | 2,015.00 | 2,030.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2025-02-28 | 2,012.00 | 2,012.00 | 2,001.00 | 2,012.00 | 0.0M |
| 2025-02-27 | 2,016.00 | 2,021.00 | 2,016.00 | 2,020.00 | 0.0M |
| 2025-02-26 | 2,042.00 | 2,042.00 | 2,011.00 | 2,021.00 | 0.0M |
| 2025-02-25 | 2,016.00 | 2,044.00 | 2,008.00 | 2,035.00 | 0.0M |
| 2025-02-21 | 1,999.00 | 2,016.00 | 1,998.00 | 2,016.00 | 0.0M |
| 2025-02-20 | 2,014.00 | 2,032.00 | 1,996.00 | 2,013.00 | 0.0M |
| 2025-02-19 | 2,037.00 | 2,037.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2025-02-18 | 2,018.00 | 2,039.00 | 2,012.00 | 2,039.00 | 0.0M |
| 2025-02-17 | 2,032.00 | 2,032.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2025-02-14 | 2,018.00 | 2,018.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2025-02-13 | 2,018.00 | 2,030.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-02-12 | 2,000.00 | 2,022.00 | 1,983.00 | 2,010.00 | 0.0M |
| 2025-02-10 | 2,039.00 | 2,056.00 | 1,999.00 | 2,013.00 | 0.0M |
| 2025-02-07 | 2,003.00 | 2,050.00 | 1,985.00 | 2,050.00 | 0.0M |
| 2025-02-06 | 1,995.00 | 2,020.00 | 1,995.00 | 2,000.00 | 0.0M |
| 2025-02-05 | 2,004.00 | 2,010.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2025-02-04 | 1,996.00 | 2,045.00 | 1,990.00 | 2,004.00 | 0.0M |
| 2025-02-03 | 2,000.00 | 2,000.00 | 1,980.00 | 1,995.00 | 0.0M |
| 2025-01-31 | 2,019.00 | 2,047.00 | 1,956.00 | 2,000.00 | 0.0M |
| 2025-01-30 | 2,038.00 | 2,038.00 | 2,001.00 | 2,012.00 | 0.0M |
| 2025-01-29 | 2,041.00 | 2,064.00 | 2,036.00 | 2,040.00 | 0.0M |
| 2025-01-28 | 2,081.00 | 2,127.00 | 2,036.00 | 2,050.00 | 0.0M |
| 2025-01-27 | 2,046.00 | 2,100.00 | 2,045.00 | 2,084.00 | 0.0M |
| 2025-01-24 | 2,048.00 | 2,049.00 | 2,028.00 | 2,039.00 | 0.0M |
| 2025-01-23 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 0.0M |
| 2025-01-22 | 2,029.00 | 2,074.00 | 2,029.00 | 2,050.00 | 0.0M |
| 2025-01-21 | 2,063.00 | 2,074.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2025-01-20 | 2,024.00 | 2,075.00 | 2,024.00 | 2,050.00 | 0.0M |
| 2025-01-17 | 2,022.00 | 2,024.00 | 1,982.00 | 2,024.00 | 0.0M |
| 2025-01-16 | 2,013.00 | 2,036.00 | 2,013.00 | 2,022.00 | 0.0M |
| 2025-01-15 | 2,030.00 | 2,030.00 | 2,000.00 | 2,013.00 | 0.0M |
| 2025-01-14 | 2,050.00 | 2,050.00 | 1,979.00 | 1,995.00 | 0.0M |
| 2025-01-10 | 2,062.00 | 2,092.00 | 2,052.00 | 2,060.00 | 0.0M |
| 2025-01-09 | 1,997.00 | 2,137.00 | 1,997.00 | 2,082.00 | 0.0M |
| 2025-01-08 | 2,050.00 | 2,080.00 | 1,983.00 | 1,984.00 | 0.0M |
| 2025-01-07 | 2,082.00 | 2,090.00 | 2,050.00 | 2,056.00 | 0.0M |
| 2025-01-06 | 2,116.00 | 2,197.00 | 2,081.00 | 2,082.00 | 0.0M |