Yakult Honsha ADR

YKLTY
🏛️ usa →
8.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-14 12.89 12.89 12.89 12.89 0.0M
2021-12-13 12.63 12.63 12.63 12.63 0.0M
2021-11-30 12.28 12.28 12.28 12.28 0.0M
2021-11-01 12.51 12.51 12.51 12.51 0.0M
2021-10-29 12.73 12.73 12.73 12.73 0.0M
2021-10-05 13.06 13.06 13.06 13.06 0.0M
2021-10-04 12.54 12.54 12.54 12.54 0.0M
2021-09-27 12.80 12.80 12.80 12.80 0.0M
2021-09-20 13.27 13.27 13.27 13.27 0.0M
2021-09-14 13.29 13.29 13.29 13.29 0.0M
2021-09-13 12.75 12.75 12.75 12.75 0.0M
2021-09-10 12.75 13.02 12.62 12.72 0.0M
2021-08-13 14.80 14.80 14.80 14.80 0.0M
2021-08-05 14.44 14.44 14.44 14.44 0.0M
2021-08-04 13.98 13.98 13.98 13.98 0.0M
2021-07-27 14.24 14.24 14.24 14.24 0.0M
2021-07-23 14.28 14.28 14.28 14.28 0.0M
2021-07-21 14.12 14.12 14.12 14.12 0.0M
2021-07-16 14.61 14.61 14.61 14.61 0.0M
2021-06-30 14.50 14.50 14.42 14.42 0.0M
2021-06-29 14.38 14.77 14.38 14.77 0.0M
2021-06-24 14.02 14.02 14.02 14.02 0.0M
2021-06-21 15.09 15.09 15.09 15.09 0.0M
2021-06-16 15.15 15.15 15.15 15.15 0.0M
2021-06-11 14.40 14.40 14.40 14.40 0.0M
2021-05-26 13.70 13.70 13.70 13.70 0.0M
2021-05-25 14.15 14.15 14.15 14.15 0.0M
2021-05-18 13.94 13.94 13.11 13.34 0.0M
2021-05-17 13.46 13.46 13.46 13.46 0.0M
2021-05-14 13.11 13.11 13.11 13.11 0.0M
2021-05-12 12.17 12.17 12.17 12.17 0.0M
2021-05-10 12.97 12.97 12.97 12.97 0.0M
2021-05-07 12.88 12.88 12.88 12.88 0.0M
2021-04-30 11.85 11.85 11.85 11.85 0.0M
2021-04-26 12.49 12.49 12.49 12.49 0.0M
2021-04-22 12.55 12.55 12.55 12.55 0.0M
2021-04-12 12.34 12.34 12.34 12.34 0.0M
2021-04-01 12.89 12.94 12.78 12.78 0.1M
2021-03-31 12.95 12.95 12.95 12.95 0.0M
2021-03-22 13.29 13.29 13.29 13.29 0.0M
2021-02-24 13.00 13.00 13.00 13.00 0.0M
2021-02-17 12.95 12.95 12.95 12.95 0.0M
2021-01-14 12.25 12.25 12.25 12.25 0.0M
2021-01-13 12.14 12.14 12.14 12.14 0.0M
2021-01-12 12.31 12.31 12.31 12.31 0.0M