1,814.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,776.00 | 1,782.00 | 1,776.00 | 1,782.00 | 2.0K |
| 09:05 | 1,783.00 | 1,783.00 | 1,776.00 | 1,776.00 | 1.0K |
| 09:10 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.2K |
| 09:20 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.4K |
| 09:35 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.2K |
| 09:40 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.3K |
| 09:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 10:00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 10:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 10:25 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 10:30 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 10:55 | 1,783.00 | 1,784.00 | 1,783.00 | 1,784.00 | 3.2K |
| 11:05 | 1,784.00 | 1,784.00 | 1,782.00 | 1,782.00 | 0.5K |
| 11:20 | 1,781.00 | 1,781.00 | 1,780.00 | 1,780.00 | 2.0K |
| 11:25 | 1,777.00 | 1,779.00 | 1,777.00 | 1,777.00 | 1.2K |
| 12:30 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.2K |
| 12:35 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.1K |
| 12:45 | 1,778.00 | 1,778.00 | 1,776.00 | 1,776.00 | 3.2K |
| 13:05 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.5K |
| 13:15 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 13:25 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 13:40 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 13:50 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 13:55 | 1,782.00 | 1,782.00 | 1,780.00 | 1,780.00 | 0.5K |
| 14:00 | 1,779.00 | 1,779.00 | 1,778.00 | 1,778.00 | 0.3K |
| 14:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 14:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 14:45 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.6K |
| 14:55 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |
| 15:00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.2K |
| 15:05 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.5K |
| 15:20 | 1,779.00 | 1,782.00 | 1,779.00 | 1,782.00 | 0.3K |
| 15:30 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 1.5K |