1,814.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.3K |
| 09:05 | 1,757.00 | 1,757.00 | 1,751.00 | 1,751.00 | 0.3K |
| 09:35 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 09:45 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 09:50 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 10:00 | 1,742.00 | 1,742.00 | 1,738.00 | 1,738.00 | 1.4K |
| 10:05 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.5K |
| 10:20 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 11:00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 11:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 12:35 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.6K |
| 12:50 | 1,733.00 | 1,733.00 | 1,732.00 | 1,732.00 | 1.3K |
| 13:05 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 3.7K |
| 13:10 | 1,733.00 | 1,734.00 | 1,733.00 | 1,734.00 | 0.3K |
| 13:15 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.6K |
| 13:35 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 13:40 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 13:45 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.3K |
| 14:00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.5K |
| 14:10 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.2K |
| 15:20 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.4K |
| 15:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 6.6K |