885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 09:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 09:20 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 09:35 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 10:00 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 10:30 | 878.00 | 879.00 | 878.00 | 879.00 | 0.2K |
| 10:55 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 11:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 11:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 12:30 | 864.00 | 864.00 | 864.00 | 864.00 | 0.4K |
| 12:50 | 866.00 | 866.00 | 866.00 | 866.00 | 0.2K |
| 12:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 13:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:00 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 14:50 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 15:30 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |