885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 09:10 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 09:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 09:25 | 840.00 | 843.00 | 840.00 | 843.00 | 0.2K |
| 09:35 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 09:40 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 10:05 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 10:10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 10:25 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 10:45 | 840.00 | 840.00 | 831.00 | 831.00 | 0.2K |
| 10:55 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 11:30 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 12:30 | 834.00 | 839.00 | 834.00 | 839.00 | 0.2K |
| 12:40 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 14:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:55 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 15:20 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 15:30 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |