185.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 182.00 | 182.00 | 6.5K |
| 09:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 09:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 09:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 09:30 | 180.00 | 180.00 | 180.00 | 180.00 | 18.1K |
| 09:35 | 180.00 | 181.00 | 180.00 | 181.00 | 1.9K |
| 09:45 | 181.00 | 181.00 | 181.00 | 181.00 | 0.3K |
| 10:20 | 182.00 | 182.00 | 182.00 | 182.00 | 2.5K |
| 10:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 10:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 11:00 | 183.00 | 183.00 | 183.00 | 183.00 | 7.2K |
| 11:15 | 185.00 | 185.00 | 185.00 | 185.00 | 6.0K |
| 12:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 12:35 | 183.00 | 185.00 | 183.00 | 185.00 | 1.1K |
| 12:50 | 185.00 | 185.00 | 185.00 | 185.00 | 13.5K |
| 12:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.6K |
| 13:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.6K |
| 13:05 | 186.00 | 186.00 | 186.00 | 186.00 | 1.1K |
| 13:15 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 13:40 | 186.00 | 186.00 | 185.00 | 185.00 | 1.0K |
| 13:45 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 14:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.8K |
| 14:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4K |
| 14:50 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 15:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |