185.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 179.00 | 178.00 | 179.00 | 42.1K |
| 09:05 | 179.00 | 180.00 | 179.00 | 180.00 | 2.3K |
| 09:10 | 180.00 | 180.00 | 179.00 | 179.00 | 3.7K |
| 09:20 | 180.00 | 180.00 | 180.00 | 180.00 | 3.1K |
| 09:25 | 181.00 | 182.00 | 181.00 | 182.00 | 1.6K |
| 09:30 | 182.00 | 183.00 | 182.00 | 183.00 | 1.7K |
| 09:35 | 183.00 | 183.00 | 183.00 | 183.00 | 1.8K |
| 09:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.9K |
| 09:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 09:55 | 183.00 | 184.00 | 183.00 | 184.00 | 2.8K |
| 10:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 10:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 10:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 11:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 11:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 11:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 11:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 11:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 12:30 | 184.00 | 184.00 | 183.00 | 183.00 | 1.0K |
| 12:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 12:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 12:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.5K |
| 13:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 13:05 | 183.00 | 183.00 | 183.00 | 183.00 | 1.4K |
| 13:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 13:15 | 182.00 | 183.00 | 182.00 | 183.00 | 2.0K |
| 13:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 13:25 | 184.00 | 184.00 | 183.00 | 183.00 | 0.7K |
| 13:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 13:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 13:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 13:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 13:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:05 | 184.00 | 184.00 | 184.00 | 184.00 | 1.2K |
| 14:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 14:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 14:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:55 | 184.00 | 184.00 | 184.00 | 184.00 | 1.3K |
| 15:00 | 184.00 | 185.00 | 184.00 | 185.00 | 0.5K |
| 15:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:20 | 185.00 | 185.00 | 183.00 | 184.00 | 1.0K |
| 15:30 | 185.00 | 185.00 | 185.00 | 185.00 | 2.3K |