5,050.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,425.00 | 3,540.00 | 3,400.00 | 3,530.00 | 0.0M |
| 2023-12-28 | 3,415.00 | 3,545.00 | 3,410.00 | 3,465.00 | 0.0M |
| 2023-12-27 | 3,495.00 | 3,500.00 | 3,410.00 | 3,415.00 | 0.0M |
| 2023-12-26 | 3,440.00 | 3,480.00 | 3,425.00 | 3,480.00 | 0.0M |
| 2023-12-25 | 3,400.00 | 3,445.00 | 3,350.00 | 3,440.00 | 0.1M |
| 2023-12-22 | 3,480.00 | 3,495.00 | 3,350.00 | 3,400.00 | 0.0M |
| 2023-12-21 | 3,310.00 | 3,470.00 | 3,310.00 | 3,445.00 | 0.0M |
| 2023-12-20 | 3,375.00 | 3,420.00 | 3,320.00 | 3,380.00 | 0.0M |
| 2023-12-19 | 3,155.00 | 3,255.00 | 3,120.00 | 3,235.00 | 0.0M |
| 2023-12-18 | 3,225.00 | 3,240.00 | 3,130.00 | 3,160.00 | 0.0M |
| 2023-12-15 | 3,240.00 | 3,285.00 | 3,175.00 | 3,220.00 | 0.0M |
| 2023-12-14 | 3,360.00 | 3,415.00 | 3,250.00 | 3,275.00 | 0.0M |
| 2023-12-13 | 3,330.00 | 3,380.00 | 3,240.00 | 3,325.00 | 0.1M |
| 2023-12-12 | 3,200.00 | 3,295.00 | 3,170.00 | 3,285.00 | 0.0M |
| 2023-12-11 | 3,075.00 | 3,200.00 | 3,075.00 | 3,170.00 | 0.0M |
| 2023-12-08 | 3,030.00 | 3,045.00 | 2,911.00 | 3,005.00 | 0.0M |
| 2023-12-07 | 3,140.00 | 3,140.00 | 3,030.00 | 3,030.00 | 0.1M |
| 2023-12-06 | 3,205.00 | 3,210.00 | 3,125.00 | 3,150.00 | 0.0M |
| 2023-12-05 | 3,250.00 | 3,275.00 | 3,160.00 | 3,205.00 | 0.0M |
| 2023-12-04 | 3,175.00 | 3,240.00 | 3,155.00 | 3,215.00 | 0.1M |
| 2023-12-01 | 3,155.00 | 3,180.00 | 3,105.00 | 3,155.00 | 0.0M |
| 2023-11-30 | 3,005.00 | 3,115.00 | 2,985.00 | 3,105.00 | 0.1M |
| 2023-11-29 | 2,956.00 | 3,060.00 | 2,927.00 | 3,040.00 | 0.1M |
| 2023-11-28 | 2,841.00 | 2,970.00 | 2,831.00 | 2,956.00 | 0.1M |
| 2023-11-27 | 2,810.00 | 2,876.00 | 2,776.00 | 2,848.00 | 0.1M |
| 2023-11-24 | 2,830.00 | 2,856.00 | 2,753.00 | 2,760.00 | 0.0M |
| 2023-11-22 | 2,820.00 | 2,897.00 | 2,820.00 | 2,830.00 | 0.0M |
| 2023-11-21 | 2,889.00 | 2,889.00 | 2,808.00 | 2,820.00 | 0.0M |
| 2023-11-20 | 2,893.00 | 2,979.00 | 2,865.00 | 2,889.00 | 0.1M |
| 2023-11-17 | 2,779.00 | 2,847.00 | 2,697.00 | 2,847.00 | 0.0M |
| 2023-11-16 | 2,790.00 | 2,790.00 | 2,714.00 | 2,771.00 | 0.0M |
| 2023-11-15 | 2,746.00 | 2,813.00 | 2,704.00 | 2,790.00 | 0.1M |
| 2023-11-14 | 2,737.00 | 2,863.00 | 2,662.00 | 2,721.00 | 0.1M |
| 2023-11-13 | 2,769.00 | 2,880.00 | 2,684.00 | 2,701.00 | 0.3M |
| 2023-11-10 | 2,601.00 | 2,706.00 | 2,600.00 | 2,706.00 | 0.2M |
| 2023-11-09 | 2,188.00 | 2,215.00 | 2,152.00 | 2,206.00 | 0.1M |
| 2023-11-08 | 2,176.00 | 2,191.00 | 2,161.00 | 2,188.00 | 0.0M |
| 2023-11-07 | 2,214.00 | 2,237.00 | 2,172.00 | 2,172.00 | 0.0M |
| 2023-11-06 | 2,162.00 | 2,208.00 | 2,122.00 | 2,195.00 | 0.0M |
| 2023-11-02 | 2,271.00 | 2,299.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2023-11-01 | 2,301.00 | 2,330.00 | 2,243.00 | 2,271.00 | 0.0M |
| 2023-10-31 | 2,180.00 | 2,258.00 | 2,158.00 | 2,258.00 | 0.0M |
| 2023-10-30 | 2,270.00 | 2,270.00 | 2,169.00 | 2,180.00 | 0.1M |
| 2023-10-27 | 2,277.00 | 2,299.00 | 2,235.00 | 2,282.00 | 0.0M |
| 2023-10-26 | 2,231.00 | 2,296.00 | 2,231.00 | 2,261.00 | 0.0M |
| 2023-10-25 | 2,190.00 | 2,254.00 | 2,167.00 | 2,231.00 | 0.0M |
| 2023-10-24 | 2,141.00 | 2,171.00 | 2,082.00 | 2,157.00 | 0.0M |
| 2023-10-23 | 2,153.00 | 2,212.00 | 2,095.00 | 2,130.00 | 0.1M |
| 2023-10-20 | 2,228.00 | 2,256.00 | 2,169.00 | 2,197.00 | 0.0M |
| 2023-10-19 | 2,250.00 | 2,301.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2023-10-18 | 2,200.00 | 2,310.00 | 2,200.00 | 2,281.00 | 0.1M |
| 2023-10-17 | 2,135.00 | 2,229.00 | 2,135.00 | 2,159.00 | 0.0M |
| 2023-10-16 | 2,109.00 | 2,143.00 | 2,104.00 | 2,108.00 | 0.0M |
| 2023-10-13 | 2,116.00 | 2,157.00 | 2,102.00 | 2,126.00 | 0.0M |
| 2023-10-12 | 2,171.00 | 2,189.00 | 2,109.00 | 2,149.00 | 0.0M |
| 2023-10-11 | 2,170.00 | 2,210.00 | 2,140.00 | 2,175.00 | 0.1M |
| 2023-10-10 | 2,124.00 | 2,195.00 | 2,124.00 | 2,146.00 | 0.0M |
| 2023-10-06 | 2,015.00 | 2,136.00 | 2,011.00 | 2,125.00 | 0.1M |
| 2023-10-05 | 1,907.00 | 2,010.00 | 1,907.00 | 1,995.00 | 0.1M |
| 2023-10-04 | 1,958.00 | 1,989.00 | 1,895.00 | 1,895.00 | 0.1M |
| 2023-10-03 | 2,048.00 | 2,059.00 | 2,003.00 | 2,048.00 | 0.0M |
| 2023-10-02 | 2,023.00 | 2,072.00 | 2,000.00 | 2,038.00 | 0.0M |
| 2023-09-29 | 2,004.00 | 2,060.00 | 2,001.00 | 2,023.00 | 0.0M |
| 2023-09-28 | 2,006.00 | 2,027.00 | 1,977.00 | 1,992.00 | 0.0M |
| 2023-09-27 | 1,930.00 | 2,016.00 | 1,927.00 | 2,006.00 | 0.1M |
| 2023-09-26 | 1,875.00 | 1,938.00 | 1,869.00 | 1,921.00 | 0.0M |
| 2023-09-25 | 1,897.00 | 1,917.00 | 1,887.00 | 1,892.00 | 0.0M |
| 2023-09-22 | 1,852.00 | 1,916.00 | 1,841.00 | 1,903.00 | 0.0M |
| 2023-09-21 | 1,886.00 | 1,901.00 | 1,873.00 | 1,879.00 | 0.0M |
| 2023-09-20 | 1,947.00 | 1,947.00 | 1,894.00 | 1,906.00 | 0.0M |
| 2023-09-19 | 1,854.00 | 1,947.00 | 1,832.00 | 1,947.00 | 0.1M |
| 2023-09-15 | 1,887.00 | 1,887.00 | 1,838.00 | 1,850.00 | 0.0M |
| 2023-09-14 | 1,871.00 | 1,890.00 | 1,850.00 | 1,877.00 | 0.0M |
| 2023-09-13 | 1,810.00 | 1,868.00 | 1,805.00 | 1,851.00 | 0.1M |
| 2023-09-12 | 1,739.00 | 1,805.00 | 1,739.00 | 1,805.00 | 0.1M |
| 2023-09-11 | 1,805.00 | 1,805.00 | 1,728.00 | 1,734.00 | 0.1M |
| 2023-09-08 | 1,753.00 | 1,815.00 | 1,753.00 | 1,801.00 | 0.0M |
| 2023-09-07 | 1,778.00 | 1,807.00 | 1,751.00 | 1,753.00 | 0.0M |
| 2023-09-06 | 1,821.00 | 1,853.00 | 1,779.00 | 1,788.00 | 0.0M |
| 2023-09-05 | 1,836.00 | 1,842.00 | 1,803.00 | 1,817.00 | 0.0M |
| 2023-09-04 | 1,878.00 | 1,884.00 | 1,818.00 | 1,836.00 | 0.0M |
| 2023-09-01 | 1,901.00 | 1,910.00 | 1,873.00 | 1,886.00 | 0.0M |
| 2023-08-31 | 1,901.00 | 1,948.00 | 1,869.00 | 1,909.00 | 0.1M |
| 2023-08-30 | 1,810.00 | 1,890.00 | 1,790.00 | 1,887.00 | 0.1M |
| 2023-08-29 | 1,712.00 | 1,808.00 | 1,712.00 | 1,790.00 | 0.1M |
| 2023-08-28 | 1,720.00 | 1,720.00 | 1,678.00 | 1,712.00 | 0.0M |
| 2023-08-25 | 1,694.00 | 1,720.00 | 1,678.00 | 1,700.00 | 0.0M |
| 2023-08-24 | 1,734.00 | 1,734.00 | 1,692.00 | 1,712.00 | 0.0M |
| 2023-08-23 | 1,678.00 | 1,736.00 | 1,678.00 | 1,734.00 | 0.0M |
| 2023-08-22 | 1,595.00 | 1,666.00 | 1,594.00 | 1,658.00 | 0.1M |
| 2023-08-21 | 1,598.00 | 1,613.00 | 1,574.00 | 1,580.00 | 0.0M |
| 2023-08-18 | 1,624.00 | 1,630.00 | 1,547.00 | 1,576.00 | 0.1M |
| 2023-08-17 | 1,663.00 | 1,673.00 | 1,621.00 | 1,647.00 | 0.0M |
| 2023-08-16 | 1,675.00 | 1,720.00 | 1,668.00 | 1,690.00 | 0.1M |
| 2023-08-15 | 1,581.00 | 1,700.00 | 1,550.00 | 1,700.00 | 0.1M |
| 2023-08-14 | 1,605.00 | 1,626.00 | 1,571.00 | 1,583.00 | 0.1M |
| 2023-08-10 | 1,655.00 | 1,679.00 | 1,568.00 | 1,608.00 | 0.3M |
| 2023-08-09 | 1,425.00 | 1,430.00 | 1,401.00 | 1,419.00 | 0.0M |
| 2023-08-08 | 1,430.00 | 1,430.00 | 1,404.00 | 1,429.00 | 0.0M |
| 2023-08-07 | 1,408.00 | 1,430.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2023-08-04 | 1,382.00 | 1,410.00 | 1,375.00 | 1,404.00 | 0.0M |
| 2023-08-03 | 1,361.00 | 1,379.00 | 1,359.00 | 1,375.00 | 0.0M |
| 2023-08-02 | 1,369.00 | 1,380.00 | 1,360.00 | 1,371.00 | 0.0M |
| 2023-08-01 | 1,370.00 | 1,384.00 | 1,354.00 | 1,373.00 | 0.0M |
| 2023-07-31 | 1,350.00 | 1,370.00 | 1,349.00 | 1,365.00 | 0.0M |
| 2023-07-28 | 1,347.00 | 1,364.00 | 1,340.00 | 1,346.00 | 0.0M |
| 2023-07-27 | 1,355.00 | 1,361.00 | 1,351.00 | 1,360.00 | 0.0M |
| 2023-07-26 | 1,351.00 | 1,364.00 | 1,341.00 | 1,363.00 | 0.0M |
| 2023-07-25 | 1,364.00 | 1,364.00 | 1,344.00 | 1,344.00 | 0.0M |
| 2023-07-24 | 1,358.00 | 1,365.00 | 1,344.00 | 1,344.00 | 0.0M |
| 2023-07-21 | 1,365.00 | 1,365.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2023-07-20 | 1,362.00 | 1,363.00 | 1,342.00 | 1,354.00 | 0.0M |
| 2023-07-19 | 1,340.00 | 1,370.00 | 1,337.00 | 1,357.00 | 0.0M |
| 2023-07-18 | 1,332.00 | 1,348.00 | 1,328.00 | 1,340.00 | 0.0M |
| 2023-07-14 | 1,332.00 | 1,332.00 | 1,320.00 | 1,327.00 | 0.0M |
| 2023-07-13 | 1,336.00 | 1,338.00 | 1,328.00 | 1,331.00 | 0.0M |
| 2023-07-12 | 1,320.00 | 1,325.00 | 1,317.00 | 1,324.00 | 0.0M |
| 2023-07-11 | 1,325.00 | 1,332.00 | 1,315.00 | 1,317.00 | 0.0M |
| 2023-07-10 | 1,326.00 | 1,334.00 | 1,321.00 | 1,324.00 | 0.0M |
| 2023-07-07 | 1,320.00 | 1,333.00 | 1,312.00 | 1,318.00 | 0.0M |
| 2023-07-06 | 1,344.00 | 1,344.00 | 1,321.00 | 1,331.00 | 0.0M |
| 2023-07-05 | 1,341.00 | 1,347.00 | 1,336.00 | 1,345.00 | 0.0M |
| 2023-07-04 | 1,335.00 | 1,341.00 | 1,332.00 | 1,337.00 | 0.0M |
| 2023-07-03 | 1,329.00 | 1,343.00 | 1,329.00 | 1,333.00 | 0.0M |
| 2023-06-30 | 1,325.00 | 1,329.00 | 1,322.00 | 1,323.00 | 0.0M |
| 2023-06-29 | 1,326.00 | 1,338.00 | 1,322.00 | 1,325.00 | 0.0M |
| 2023-06-28 | 1,339.00 | 1,348.00 | 1,336.00 | 1,344.00 | 0.0M |
| 2023-06-27 | 1,338.00 | 1,341.00 | 1,332.00 | 1,338.00 | 0.0M |
| 2023-06-26 | 1,328.00 | 1,339.00 | 1,322.00 | 1,338.00 | 0.0M |
| 2023-06-23 | 1,352.00 | 1,354.00 | 1,327.00 | 1,336.00 | 0.0M |
| 2023-06-22 | 1,360.00 | 1,365.00 | 1,351.00 | 1,355.00 | 0.0M |
| 2023-06-21 | 1,362.00 | 1,372.00 | 1,355.00 | 1,360.00 | 0.0M |
| 2023-06-20 | 1,347.00 | 1,362.00 | 1,347.00 | 1,362.00 | 0.0M |
| 2023-06-19 | 1,351.00 | 1,371.00 | 1,345.00 | 1,355.00 | 0.0M |
| 2023-06-16 | 1,356.00 | 1,359.00 | 1,341.00 | 1,353.00 | 0.0M |
| 2023-06-15 | 1,361.00 | 1,369.00 | 1,358.00 | 1,360.00 | 0.0M |
| 2023-06-14 | 1,372.00 | 1,376.00 | 1,359.00 | 1,361.00 | 0.0M |
| 2023-06-13 | 1,380.00 | 1,384.00 | 1,372.00 | 1,378.00 | 0.0M |
| 2023-06-12 | 1,365.00 | 1,382.00 | 1,364.00 | 1,372.00 | 0.0M |
| 2023-06-09 | 1,355.00 | 1,369.00 | 1,354.00 | 1,364.00 | 0.0M |
| 2023-06-08 | 1,365.00 | 1,367.00 | 1,350.00 | 1,353.00 | 0.0M |
| 2023-06-07 | 1,374.00 | 1,375.00 | 1,360.00 | 1,363.00 | 0.0M |
| 2023-06-06 | 1,372.00 | 1,381.00 | 1,363.00 | 1,374.00 | 0.0M |
| 2023-06-05 | 1,382.00 | 1,382.00 | 1,370.00 | 1,372.00 | 0.0M |
| 2023-06-02 | 1,355.00 | 1,376.00 | 1,352.00 | 1,368.00 | 0.0M |
| 2023-06-01 | 1,377.00 | 1,377.00 | 1,358.00 | 1,360.00 | 0.1M |
| 2023-05-31 | 1,398.00 | 1,401.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2023-05-30 | 1,427.00 | 1,429.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2023-05-29 | 1,405.00 | 1,448.00 | 1,405.00 | 1,430.00 | 0.0M |
| 2023-05-26 | 1,416.00 | 1,430.00 | 1,402.00 | 1,404.00 | 0.0M |
| 2023-05-25 | 1,459.00 | 1,460.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2023-05-24 | 1,417.00 | 1,465.00 | 1,417.00 | 1,441.00 | 0.0M |
| 2023-05-23 | 1,416.00 | 1,449.00 | 1,416.00 | 1,437.00 | 0.0M |
| 2023-05-22 | 1,403.00 | 1,432.00 | 1,403.00 | 1,415.00 | 0.0M |
| 2023-05-19 | 1,411.00 | 1,429.00 | 1,401.00 | 1,429.00 | 0.0M |
| 2023-05-18 | 1,427.00 | 1,427.00 | 1,401.00 | 1,418.00 | 0.0M |
| 2023-05-17 | 1,435.00 | 1,453.00 | 1,402.00 | 1,435.00 | 0.0M |
| 2023-05-16 | 1,458.00 | 1,470.00 | 1,428.00 | 1,445.00 | 0.0M |
| 2023-05-15 | 1,467.00 | 1,470.00 | 1,434.00 | 1,451.00 | 0.0M |
| 2023-05-12 | 1,427.00 | 1,475.00 | 1,419.00 | 1,467.00 | 0.0M |
| 2023-05-11 | 1,411.00 | 1,423.00 | 1,404.00 | 1,412.00 | 0.0M |
| 2023-05-10 | 1,428.00 | 1,428.00 | 1,395.00 | 1,410.00 | 0.0M |
| 2023-05-09 | 1,417.00 | 1,428.00 | 1,402.00 | 1,428.00 | 0.0M |
| 2023-05-08 | 1,405.00 | 1,418.00 | 1,388.00 | 1,416.00 | 0.0M |
| 2023-05-02 | 1,386.00 | 1,406.00 | 1,378.00 | 1,405.00 | 0.0M |
| 2023-05-01 | 1,364.00 | 1,390.00 | 1,364.00 | 1,386.00 | 0.0M |
| 2023-04-28 | 1,342.00 | 1,360.00 | 1,342.00 | 1,344.00 | 0.0M |
| 2023-04-27 | 1,342.00 | 1,359.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-04-26 | 1,351.00 | 1,360.00 | 1,345.00 | 1,351.00 | 0.0M |
| 2023-04-25 | 1,365.00 | 1,367.00 | 1,354.00 | 1,356.00 | 0.0M |
| 2023-04-24 | 1,371.00 | 1,371.00 | 1,350.00 | 1,352.00 | 0.0M |
| 2023-04-21 | 1,350.00 | 1,363.00 | 1,342.00 | 1,360.00 | 0.0M |
| 2023-04-20 | 1,363.00 | 1,379.00 | 1,343.00 | 1,350.00 | 0.0M |
| 2023-04-19 | 1,370.00 | 1,379.00 | 1,356.00 | 1,363.00 | 0.0M |
| 2023-04-18 | 1,353.00 | 1,375.00 | 1,351.00 | 1,370.00 | 0.0M |
| 2023-04-17 | 1,334.00 | 1,350.00 | 1,330.00 | 1,348.00 | 0.0M |
| 2023-04-14 | 1,346.00 | 1,346.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2023-04-13 | 1,339.00 | 1,345.00 | 1,334.00 | 1,342.00 | 0.0M |
| 2023-04-12 | 1,336.00 | 1,340.00 | 1,322.00 | 1,339.00 | 0.0M |
| 2023-04-11 | 1,317.00 | 1,336.00 | 1,315.00 | 1,326.00 | 0.0M |
| 2023-04-10 | 1,332.00 | 1,332.00 | 1,314.00 | 1,319.00 | 0.0M |
| 2023-04-07 | 1,319.00 | 1,324.00 | 1,313.00 | 1,315.00 | 0.0M |
| 2023-04-06 | 1,329.00 | 1,329.00 | 1,297.00 | 1,307.00 | 0.0M |
| 2023-04-05 | 1,346.00 | 1,346.00 | 1,316.00 | 1,323.00 | 0.0M |
| 2023-04-04 | 1,352.00 | 1,354.00 | 1,334.00 | 1,346.00 | 0.0M |
| 2023-04-03 | 1,338.00 | 1,352.00 | 1,338.00 | 1,350.00 | 0.0M |
| 2023-03-31 | 1,339.00 | 1,340.00 | 1,330.00 | 1,338.00 | 0.0M |
| 2023-03-30 | 1,321.00 | 1,338.00 | 1,321.00 | 1,326.00 | 0.0M |
| 2023-03-29 | 1,321.00 | 1,334.00 | 1,315.00 | 1,324.00 | 0.0M |
| 2023-03-28 | 1,318.00 | 1,334.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2023-03-27 | 1,325.00 | 1,326.00 | 1,319.00 | 1,322.00 | 0.0M |
| 2023-03-24 | 1,306.00 | 1,320.00 | 1,304.00 | 1,313.00 | 0.0M |
| 2023-03-23 | 1,302.00 | 1,326.00 | 1,302.00 | 1,322.00 | 0.0M |
| 2023-03-22 | 1,319.00 | 1,319.00 | 1,301.00 | 1,314.00 | 0.0M |
| 2023-03-20 | 1,330.00 | 1,330.00 | 1,300.00 | 1,302.00 | 0.0M |
| 2023-03-17 | 1,318.00 | 1,332.00 | 1,311.00 | 1,329.00 | 0.0M |
| 2023-03-16 | 1,304.00 | 1,317.00 | 1,302.00 | 1,313.00 | 0.0M |
| 2023-03-15 | 1,318.00 | 1,331.00 | 1,303.00 | 1,316.00 | 0.0M |
| 2023-03-14 | 1,354.00 | 1,354.00 | 1,307.00 | 1,315.00 | 0.0M |
| 2023-03-13 | 1,342.00 | 1,365.00 | 1,342.00 | 1,356.00 | 0.0M |
| 2023-03-10 | 1,333.00 | 1,368.00 | 1,323.00 | 1,360.00 | 0.0M |
| 2023-03-09 | 1,343.00 | 1,346.00 | 1,332.00 | 1,346.00 | 0.0M |
| 2023-03-08 | 1,360.00 | 1,360.00 | 1,345.00 | 1,350.00 | 0.0M |
| 2023-03-07 | 1,351.00 | 1,366.00 | 1,351.00 | 1,361.00 | 0.0M |
| 2023-03-06 | 1,363.00 | 1,372.00 | 1,353.00 | 1,358.00 | 0.0M |
| 2023-03-03 | 1,370.00 | 1,372.00 | 1,343.00 | 1,363.00 | 0.0M |
| 2023-03-02 | 1,341.00 | 1,387.00 | 1,341.00 | 1,364.00 | 0.0M |
| 2023-03-01 | 1,300.00 | 1,350.00 | 1,292.00 | 1,346.00 | 0.1M |
| 2023-02-28 | 1,310.00 | 1,333.00 | 1,302.00 | 1,302.00 | 0.2M |
| 2023-02-27 | 1,318.00 | 1,325.00 | 1,304.00 | 1,304.00 | 0.1M |
| 2023-02-24 | 1,350.00 | 1,350.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-02-22 | 1,368.00 | 1,369.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2023-02-21 | 1,412.00 | 1,412.00 | 1,372.00 | 1,388.00 | 0.0M |
| 2023-02-20 | 1,425.00 | 1,452.00 | 1,404.00 | 1,413.00 | 0.0M |
| 2023-02-17 | 1,401.00 | 1,452.00 | 1,401.00 | 1,425.00 | 0.0M |
| 2023-02-16 | 1,360.00 | 1,416.00 | 1,344.00 | 1,416.00 | 0.0M |
| 2023-02-15 | 1,455.00 | 1,455.00 | 1,358.00 | 1,358.00 | 0.0M |
| 2023-02-14 | 1,349.00 | 1,350.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2023-02-13 | 1,345.00 | 1,350.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2023-02-10 | 1,350.00 | 1,350.00 | 1,340.00 | 1,343.00 | 0.0M |
| 2023-02-09 | 1,342.00 | 1,348.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-02-08 | 1,356.00 | 1,356.00 | 1,341.00 | 1,342.00 | 0.0M |
| 2023-02-07 | 1,357.00 | 1,357.00 | 1,340.00 | 1,352.00 | 0.0M |
| 2023-02-06 | 1,356.00 | 1,356.00 | 1,347.00 | 1,349.00 | 0.0M |
| 2023-02-03 | 1,337.00 | 1,354.00 | 1,337.00 | 1,354.00 | 0.0M |
| 2023-02-02 | 1,345.00 | 1,353.00 | 1,340.00 | 1,352.00 | 0.0M |
| 2023-02-01 | 1,349.00 | 1,354.00 | 1,331.00 | 1,354.00 | 0.0M |
| 2023-01-31 | 1,348.00 | 1,349.00 | 1,336.00 | 1,349.00 | 0.0M |
| 2023-01-30 | 1,346.00 | 1,357.00 | 1,319.00 | 1,321.00 | 0.0M |
| 2023-01-27 | 1,343.00 | 1,347.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2023-01-26 | 1,357.00 | 1,357.00 | 1,343.00 | 1,350.00 | 0.0M |
| 2023-01-25 | 1,380.00 | 1,390.00 | 1,353.00 | 1,355.00 | 0.0M |
| 2023-01-24 | 1,391.00 | 1,395.00 | 1,377.00 | 1,391.00 | 0.0M |
| 2023-01-23 | 1,387.00 | 1,399.00 | 1,375.00 | 1,399.00 | 0.0M |
| 2023-01-20 | 1,379.00 | 1,401.00 | 1,379.00 | 1,387.00 | 0.0M |
| 2023-01-19 | 1,374.00 | 1,394.00 | 1,367.00 | 1,372.00 | 0.0M |
| 2023-01-18 | 1,387.00 | 1,406.00 | 1,366.00 | 1,403.00 | 0.0M |
| 2023-01-17 | 1,367.00 | 1,381.00 | 1,366.00 | 1,381.00 | 0.0M |
| 2023-01-16 | 1,350.00 | 1,399.00 | 1,348.00 | 1,357.00 | 0.0M |
| 2023-01-13 | 1,386.00 | 1,400.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-01-12 | 1,369.00 | 1,390.00 | 1,350.00 | 1,386.00 | 0.0M |
| 2023-01-11 | 1,383.00 | 1,388.00 | 1,366.00 | 1,379.00 | 0.0M |
| 2023-01-10 | 1,408.00 | 1,408.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-01-06 | 1,396.00 | 1,396.00 | 1,380.00 | 1,385.00 | 0.0M |
| 2023-01-05 | 1,395.00 | 1,408.00 | 1,380.00 | 1,396.00 | 0.0M |
| 2023-01-04 | 1,363.00 | 1,395.00 | 1,348.00 | 1,395.00 | 0.0M |