3,250.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,649.00 | 1,694.00 | 1,649.00 | 1,681.00 | 0.1M |
| 2023-12-28 | 1,657.00 | 1,665.00 | 1,633.00 | 1,644.00 | 0.1M |
| 2023-12-27 | 1,648.00 | 1,666.00 | 1,644.00 | 1,666.00 | 0.1M |
| 2023-12-26 | 1,658.00 | 1,670.00 | 1,638.00 | 1,650.00 | 0.1M |
| 2023-12-25 | 1,697.00 | 1,701.00 | 1,656.00 | 1,660.00 | 0.1M |
| 2023-12-22 | 1,652.00 | 1,690.00 | 1,652.00 | 1,688.00 | 0.1M |
| 2023-12-21 | 1,673.00 | 1,683.00 | 1,649.00 | 1,649.00 | 0.1M |
| 2023-12-20 | 1,695.00 | 1,695.00 | 1,651.00 | 1,685.00 | 0.1M |
| 2023-12-19 | 1,710.00 | 1,717.00 | 1,687.00 | 1,705.00 | 0.1M |
| 2023-12-18 | 1,714.00 | 1,720.00 | 1,681.00 | 1,710.00 | 0.1M |
| 2023-12-15 | 1,724.00 | 1,737.00 | 1,708.00 | 1,725.00 | 0.1M |
| 2023-12-14 | 1,813.00 | 1,816.00 | 1,724.00 | 1,724.00 | 0.1M |
| 2023-12-13 | 1,800.00 | 1,834.00 | 1,784.00 | 1,817.00 | 0.0M |
| 2023-12-12 | 1,822.00 | 1,829.00 | 1,797.00 | 1,801.00 | 0.1M |
| 2023-12-11 | 1,825.00 | 1,870.00 | 1,805.00 | 1,825.00 | 0.1M |
| 2023-12-08 | 1,811.00 | 1,849.00 | 1,802.00 | 1,828.00 | 0.2M |
| 2023-12-07 | 1,804.00 | 1,840.00 | 1,798.00 | 1,830.00 | 0.1M |
| 2023-12-06 | 1,774.00 | 1,832.00 | 1,774.00 | 1,821.00 | 0.1M |
| 2023-12-05 | 1,811.00 | 1,824.00 | 1,783.00 | 1,783.00 | 0.1M |
| 2023-12-04 | 1,801.00 | 1,846.00 | 1,787.00 | 1,823.00 | 0.1M |
| 2023-12-01 | 1,820.00 | 1,834.00 | 1,801.00 | 1,822.00 | 0.1M |
| 2023-11-30 | 1,800.00 | 1,812.00 | 1,772.00 | 1,794.00 | 0.1M |
| 2023-11-29 | 1,895.00 | 1,907.00 | 1,817.00 | 1,817.00 | 0.1M |
| 2023-11-28 | 1,870.00 | 1,928.00 | 1,870.00 | 1,895.00 | 0.1M |
| 2023-11-27 | 1,897.00 | 1,907.00 | 1,874.00 | 1,878.00 | 0.0M |
| 2023-11-24 | 1,901.00 | 1,923.00 | 1,888.00 | 1,902.00 | 0.1M |
| 2023-11-22 | 1,899.00 | 1,929.00 | 1,886.00 | 1,910.00 | 0.0M |
| 2023-11-21 | 1,925.00 | 1,931.00 | 1,888.00 | 1,900.00 | 0.1M |
| 2023-11-20 | 1,872.00 | 1,956.00 | 1,872.00 | 1,914.00 | 0.1M |
| 2023-11-17 | 1,839.00 | 1,898.00 | 1,818.00 | 1,868.00 | 0.2M |
| 2023-11-16 | 1,869.00 | 1,915.00 | 1,844.00 | 1,844.00 | 0.1M |
| 2023-11-15 | 1,869.00 | 1,874.00 | 1,809.00 | 1,864.00 | 0.2M |
| 2023-11-14 | 1,915.00 | 1,920.00 | 1,853.00 | 1,873.00 | 0.1M |
| 2023-11-13 | 1,882.00 | 1,894.00 | 1,859.00 | 1,885.00 | 0.1M |
| 2023-11-10 | 1,838.00 | 1,871.00 | 1,832.00 | 1,861.00 | 0.1M |
| 2023-11-09 | 1,825.00 | 1,868.00 | 1,796.00 | 1,852.00 | 0.1M |
| 2023-11-08 | 1,954.00 | 1,955.00 | 1,828.00 | 1,843.00 | 0.2M |
| 2023-11-07 | 1,951.00 | 2,018.00 | 1,951.00 | 1,973.00 | 0.1M |
| 2023-11-06 | 1,990.00 | 2,010.00 | 1,960.00 | 1,963.00 | 0.1M |
| 2023-11-02 | 1,971.00 | 1,983.00 | 1,935.00 | 1,978.00 | 0.2M |
| 2023-11-01 | 1,897.00 | 1,933.00 | 1,884.00 | 1,927.00 | 0.1M |
| 2023-10-31 | 1,870.00 | 1,880.00 | 1,802.00 | 1,871.00 | 0.2M |
| 2023-10-30 | 1,863.00 | 1,888.00 | 1,806.00 | 1,815.00 | 0.3M |
| 2023-10-27 | 1,784.00 | 1,858.00 | 1,768.00 | 1,858.00 | 0.1M |
| 2023-10-26 | 1,796.00 | 1,799.00 | 1,755.00 | 1,771.00 | 0.1M |
| 2023-10-25 | 1,736.00 | 1,796.00 | 1,732.00 | 1,780.00 | 0.1M |
| 2023-10-24 | 1,740.00 | 1,756.00 | 1,691.00 | 1,743.00 | 0.1M |
| 2023-10-23 | 1,752.00 | 1,793.00 | 1,750.00 | 1,755.00 | 0.1M |
| 2023-10-20 | 1,801.00 | 1,820.00 | 1,753.00 | 1,765.00 | 0.1M |
| 2023-10-19 | 1,786.00 | 1,811.00 | 1,773.00 | 1,794.00 | 0.1M |
| 2023-10-18 | 1,780.00 | 1,822.00 | 1,774.00 | 1,805.00 | 0.1M |
| 2023-10-17 | 1,745.00 | 1,770.00 | 1,741.00 | 1,757.00 | 0.1M |
| 2023-10-16 | 1,705.00 | 1,735.00 | 1,699.00 | 1,729.00 | 0.1M |
| 2023-10-13 | 1,756.00 | 1,791.00 | 1,728.00 | 1,732.00 | 0.1M |
| 2023-10-12 | 1,753.00 | 1,784.00 | 1,744.00 | 1,771.00 | 0.1M |
| 2023-10-11 | 1,771.00 | 1,776.00 | 1,740.00 | 1,752.00 | 0.1M |
| 2023-10-10 | 1,700.00 | 1,755.00 | 1,690.00 | 1,750.00 | 0.1M |
| 2023-10-06 | 1,682.00 | 1,684.00 | 1,648.00 | 1,676.00 | 0.1M |
| 2023-10-05 | 1,610.00 | 1,687.00 | 1,610.00 | 1,682.00 | 0.1M |
| 2023-10-04 | 1,613.00 | 1,637.00 | 1,594.00 | 1,609.00 | 0.2M |
| 2023-10-03 | 1,682.00 | 1,696.00 | 1,647.00 | 1,653.00 | 0.1M |
| 2023-10-02 | 1,672.00 | 1,725.00 | 1,672.00 | 1,694.00 | 0.1M |
| 2023-09-29 | 1,716.00 | 1,718.00 | 1,659.00 | 1,662.00 | 0.1M |
| 2023-09-28 | 1,717.00 | 1,745.00 | 1,708.00 | 1,716.00 | 0.1M |
| 2023-09-27 | 1,711.00 | 1,742.00 | 1,701.00 | 1,741.00 | 0.1M |
| 2023-09-26 | 1,716.00 | 1,740.00 | 1,704.00 | 1,729.00 | 0.1M |
| 2023-09-25 | 1,737.00 | 1,744.00 | 1,698.00 | 1,726.00 | 0.1M |
| 2023-09-22 | 1,718.00 | 1,766.00 | 1,697.00 | 1,754.00 | 0.1M |
| 2023-09-21 | 1,687.00 | 1,734.00 | 1,685.00 | 1,730.00 | 0.1M |
| 2023-09-20 | 1,738.00 | 1,738.00 | 1,691.00 | 1,695.00 | 0.1M |
| 2023-09-19 | 1,706.00 | 1,728.00 | 1,700.00 | 1,723.00 | 0.1M |
| 2023-09-15 | 1,727.00 | 1,771.00 | 1,703.00 | 1,715.00 | 0.2M |
| 2023-09-14 | 1,731.00 | 1,743.00 | 1,690.00 | 1,718.00 | 0.2M |
| 2023-09-13 | 1,744.00 | 1,751.00 | 1,707.00 | 1,723.00 | 0.1M |
| 2023-09-12 | 1,695.00 | 1,717.00 | 1,670.00 | 1,708.00 | 0.1M |
| 2023-09-11 | 1,596.00 | 1,704.00 | 1,596.00 | 1,704.00 | 0.1M |
| 2023-09-08 | 1,590.00 | 1,609.00 | 1,579.00 | 1,581.00 | 0.1M |
| 2023-09-07 | 1,620.00 | 1,624.00 | 1,602.00 | 1,605.00 | 0.1M |
| 2023-09-06 | 1,601.00 | 1,633.00 | 1,600.00 | 1,622.00 | 0.1M |
| 2023-09-05 | 1,610.00 | 1,617.00 | 1,580.00 | 1,600.00 | 0.1M |
| 2023-09-04 | 1,547.00 | 1,590.00 | 1,547.00 | 1,588.00 | 0.1M |
| 2023-09-01 | 1,512.00 | 1,557.00 | 1,511.00 | 1,544.00 | 0.1M |
| 2023-08-31 | 1,530.00 | 1,530.00 | 1,506.00 | 1,513.00 | 0.1M |
| 2023-08-30 | 1,490.00 | 1,531.00 | 1,490.00 | 1,529.00 | 0.1M |
| 2023-08-29 | 1,485.00 | 1,491.00 | 1,466.00 | 1,484.00 | 0.1M |
| 2023-08-28 | 1,475.00 | 1,491.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2023-08-25 | 1,455.00 | 1,474.00 | 1,440.00 | 1,467.00 | 0.1M |
| 2023-08-24 | 1,419.00 | 1,474.00 | 1,419.00 | 1,470.00 | 0.1M |
| 2023-08-23 | 1,426.00 | 1,429.00 | 1,414.00 | 1,426.00 | 0.0M |
| 2023-08-22 | 1,400.00 | 1,429.00 | 1,395.00 | 1,429.00 | 0.1M |
| 2023-08-21 | 1,394.00 | 1,403.00 | 1,376.00 | 1,384.00 | 0.1M |
| 2023-08-18 | 1,419.00 | 1,423.00 | 1,390.00 | 1,397.00 | 0.1M |
| 2023-08-17 | 1,384.00 | 1,414.00 | 1,374.00 | 1,412.00 | 0.1M |
| 2023-08-16 | 1,403.00 | 1,403.00 | 1,383.00 | 1,394.00 | 0.1M |
| 2023-08-15 | 1,436.00 | 1,441.00 | 1,422.00 | 1,431.00 | 0.1M |
| 2023-08-14 | 1,413.00 | 1,447.00 | 1,413.00 | 1,427.00 | 0.2M |
| 2023-08-10 | 1,371.00 | 1,409.00 | 1,362.00 | 1,407.00 | 0.1M |
| 2023-08-09 | 1,401.00 | 1,401.00 | 1,367.00 | 1,379.00 | 0.1M |
| 2023-08-08 | 1,403.00 | 1,415.00 | 1,400.00 | 1,401.00 | 0.1M |
| 2023-08-07 | 1,380.00 | 1,402.00 | 1,372.00 | 1,401.00 | 0.1M |
| 2023-08-04 | 1,374.00 | 1,394.00 | 1,372.00 | 1,390.00 | 0.1M |
| 2023-08-03 | 1,390.00 | 1,396.00 | 1,376.00 | 1,381.00 | 0.1M |
| 2023-08-02 | 1,388.00 | 1,409.00 | 1,388.00 | 1,395.00 | 0.1M |
| 2023-08-01 | 1,416.00 | 1,416.00 | 1,396.00 | 1,399.00 | 0.1M |
| 2023-07-31 | 1,406.00 | 1,426.00 | 1,396.00 | 1,416.00 | 0.2M |
| 2023-07-28 | 1,325.00 | 1,378.00 | 1,324.00 | 1,376.00 | 0.2M |
| 2023-07-27 | 1,290.00 | 1,323.00 | 1,285.00 | 1,319.00 | 0.1M |
| 2023-07-26 | 1,305.00 | 1,309.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2023-07-25 | 1,310.00 | 1,314.00 | 1,293.00 | 1,300.00 | 0.1M |
| 2023-07-24 | 1,311.00 | 1,318.00 | 1,301.00 | 1,305.00 | 0.1M |
| 2023-07-21 | 1,331.00 | 1,333.00 | 1,310.00 | 1,316.00 | 0.1M |
| 2023-07-20 | 1,325.00 | 1,343.00 | 1,320.00 | 1,322.00 | 0.1M |
| 2023-07-19 | 1,310.00 | 1,315.00 | 1,301.00 | 1,314.00 | 0.1M |
| 2023-07-18 | 1,281.00 | 1,312.00 | 1,276.00 | 1,294.00 | 0.1M |
| 2023-07-14 | 1,288.00 | 1,296.00 | 1,266.00 | 1,276.00 | 0.1M |
| 2023-07-13 | 1,300.00 | 1,306.00 | 1,277.00 | 1,288.00 | 0.1M |
| 2023-07-12 | 1,314.00 | 1,316.00 | 1,292.00 | 1,302.00 | 0.0M |
| 2023-07-11 | 1,319.00 | 1,320.00 | 1,296.00 | 1,300.00 | 0.1M |
| 2023-07-10 | 1,326.00 | 1,338.00 | 1,312.00 | 1,312.00 | 0.1M |
| 2023-07-07 | 1,282.00 | 1,324.00 | 1,280.00 | 1,307.00 | 0.1M |
| 2023-07-06 | 1,320.00 | 1,326.00 | 1,295.00 | 1,296.00 | 0.1M |
| 2023-07-05 | 1,300.00 | 1,320.00 | 1,291.00 | 1,310.00 | 0.1M |
| 2023-07-04 | 1,257.00 | 1,317.00 | 1,257.00 | 1,313.00 | 0.2M |
| 2023-07-03 | 1,241.00 | 1,254.00 | 1,228.00 | 1,251.00 | 0.1M |
| 2023-06-30 | 1,249.00 | 1,254.00 | 1,229.00 | 1,241.00 | 0.1M |
| 2023-06-29 | 1,248.00 | 1,254.00 | 1,234.00 | 1,242.00 | 0.1M |
| 2023-06-28 | 1,220.00 | 1,242.00 | 1,219.00 | 1,242.00 | 0.1M |
| 2023-06-27 | 1,207.00 | 1,214.00 | 1,201.00 | 1,213.00 | 0.1M |
| 2023-06-26 | 1,205.00 | 1,219.00 | 1,189.00 | 1,207.00 | 0.1M |
| 2023-06-23 | 1,220.00 | 1,224.00 | 1,199.00 | 1,205.00 | 0.1M |
| 2023-06-22 | 1,205.00 | 1,227.00 | 1,205.00 | 1,219.00 | 0.1M |
| 2023-06-21 | 1,187.00 | 1,210.00 | 1,184.00 | 1,207.00 | 0.1M |
| 2023-06-20 | 1,183.00 | 1,189.00 | 1,170.00 | 1,189.00 | 0.1M |
| 2023-06-19 | 1,170.00 | 1,185.00 | 1,165.00 | 1,182.00 | 0.1M |
| 2023-06-16 | 1,153.00 | 1,166.00 | 1,153.00 | 1,159.00 | 0.1M |
| 2023-06-15 | 1,167.00 | 1,167.00 | 1,151.00 | 1,151.00 | 0.1M |
| 2023-06-14 | 1,160.00 | 1,169.00 | 1,156.00 | 1,161.00 | 0.1M |
| 2023-06-13 | 1,151.00 | 1,161.00 | 1,146.00 | 1,153.00 | 0.1M |
| 2023-06-12 | 1,154.00 | 1,162.00 | 1,145.00 | 1,151.00 | 0.0M |
| 2023-06-09 | 1,140.00 | 1,157.00 | 1,136.00 | 1,154.00 | 0.1M |
| 2023-06-08 | 1,144.00 | 1,159.00 | 1,137.00 | 1,140.00 | 0.0M |
| 2023-06-07 | 1,168.00 | 1,171.00 | 1,142.00 | 1,144.00 | 0.1M |
| 2023-06-06 | 1,150.00 | 1,163.00 | 1,145.00 | 1,156.00 | 0.1M |
| 2023-06-05 | 1,177.00 | 1,180.00 | 1,155.00 | 1,158.00 | 0.1M |
| 2023-06-02 | 1,142.00 | 1,159.00 | 1,141.00 | 1,159.00 | 0.1M |
| 2023-06-01 | 1,120.00 | 1,139.00 | 1,117.00 | 1,135.00 | 0.1M |
| 2023-05-31 | 1,125.00 | 1,133.00 | 1,121.00 | 1,122.00 | 0.1M |
| 2023-05-30 | 1,122.00 | 1,136.00 | 1,117.00 | 1,132.00 | 0.0M |
| 2023-05-29 | 1,123.00 | 1,135.00 | 1,114.00 | 1,129.00 | 0.0M |
| 2023-05-26 | 1,120.00 | 1,123.00 | 1,109.00 | 1,113.00 | 0.1M |
| 2023-05-25 | 1,123.00 | 1,127.00 | 1,113.00 | 1,126.00 | 0.1M |
| 2023-05-24 | 1,124.00 | 1,137.00 | 1,124.00 | 1,130.00 | 0.1M |
| 2023-05-23 | 1,130.00 | 1,138.00 | 1,118.00 | 1,124.00 | 0.1M |
| 2023-05-22 | 1,125.00 | 1,137.00 | 1,124.00 | 1,124.00 | 0.1M |
| 2023-05-19 | 1,149.00 | 1,151.00 | 1,124.00 | 1,129.00 | 0.2M |
| 2023-05-18 | 1,148.00 | 1,158.00 | 1,135.00 | 1,149.00 | 0.1M |
| 2023-05-17 | 1,112.00 | 1,134.00 | 1,107.00 | 1,133.00 | 0.1M |
| 2023-05-16 | 1,131.00 | 1,136.00 | 1,107.00 | 1,109.00 | 0.2M |
| 2023-05-15 | 1,113.00 | 1,121.00 | 1,102.00 | 1,111.00 | 0.2M |
| 2023-05-12 | 1,111.00 | 1,111.00 | 1,095.00 | 1,105.00 | 0.1M |
| 2023-05-11 | 1,100.00 | 1,114.00 | 1,098.00 | 1,111.00 | 0.1M |
| 2023-05-10 | 1,118.00 | 1,122.00 | 1,106.00 | 1,106.00 | 0.1M |
| 2023-05-09 | 1,111.00 | 1,119.00 | 1,090.00 | 1,107.00 | 0.2M |
| 2023-05-08 | 1,112.00 | 1,129.00 | 1,097.00 | 1,109.00 | 0.3M |
| 2023-05-02 | 1,139.00 | 1,141.00 | 1,124.00 | 1,130.00 | 0.0M |
| 2023-05-01 | 1,143.00 | 1,143.00 | 1,128.00 | 1,139.00 | 0.1M |
| 2023-04-28 | 1,133.00 | 1,148.00 | 1,117.00 | 1,130.00 | 0.1M |
| 2023-04-27 | 1,101.00 | 1,123.00 | 1,101.00 | 1,122.00 | 0.1M |
| 2023-04-26 | 1,110.00 | 1,115.00 | 1,096.00 | 1,107.00 | 0.1M |
| 2023-04-25 | 1,128.00 | 1,136.00 | 1,120.00 | 1,122.00 | 0.0M |
| 2023-04-24 | 1,143.00 | 1,143.00 | 1,119.00 | 1,119.00 | 0.1M |
| 2023-04-21 | 1,131.00 | 1,149.00 | 1,129.00 | 1,132.00 | 0.1M |
| 2023-04-20 | 1,126.00 | 1,156.00 | 1,126.00 | 1,150.00 | 0.1M |
| 2023-04-19 | 1,141.00 | 1,143.00 | 1,120.00 | 1,142.00 | 0.1M |
| 2023-04-18 | 1,127.00 | 1,147.00 | 1,124.00 | 1,140.00 | 0.1M |
| 2023-04-17 | 1,108.00 | 1,119.00 | 1,101.00 | 1,119.00 | 0.1M |
| 2023-04-14 | 1,120.00 | 1,120.00 | 1,106.00 | 1,112.00 | 0.1M |
| 2023-04-13 | 1,112.00 | 1,115.00 | 1,103.00 | 1,112.00 | 0.1M |
| 2023-04-12 | 1,135.00 | 1,143.00 | 1,122.00 | 1,124.00 | 0.0M |
| 2023-04-11 | 1,145.00 | 1,145.00 | 1,126.00 | 1,133.00 | 0.1M |
| 2023-04-10 | 1,132.00 | 1,144.00 | 1,131.00 | 1,135.00 | 0.0M |
| 2023-04-07 | 1,124.00 | 1,143.00 | 1,124.00 | 1,137.00 | 0.0M |
| 2023-04-06 | 1,123.00 | 1,133.00 | 1,119.00 | 1,121.00 | 0.1M |
| 2023-04-05 | 1,158.00 | 1,158.00 | 1,139.00 | 1,144.00 | 0.1M |
| 2023-04-04 | 1,181.00 | 1,183.00 | 1,167.00 | 1,180.00 | 0.1M |
| 2023-04-03 | 1,158.00 | 1,185.00 | 1,158.00 | 1,181.00 | 0.1M |
| 2023-03-31 | 1,141.00 | 1,151.00 | 1,135.00 | 1,142.00 | 0.1M |
| 2023-03-30 | 1,130.00 | 1,138.00 | 1,116.00 | 1,134.00 | 0.1M |
| 2023-03-29 | 1,136.00 | 1,152.00 | 1,135.00 | 1,150.00 | 0.1M |
| 2023-03-28 | 1,149.00 | 1,156.00 | 1,133.00 | 1,133.00 | 0.1M |
| 2023-03-27 | 1,135.00 | 1,135.00 | 1,120.00 | 1,126.00 | 0.1M |
| 2023-03-24 | 1,125.00 | 1,138.00 | 1,118.00 | 1,135.00 | 0.1M |
| 2023-03-23 | 1,118.00 | 1,142.00 | 1,111.00 | 1,136.00 | 0.1M |
| 2023-03-22 | 1,150.00 | 1,164.00 | 1,143.00 | 1,145.00 | 0.1M |
| 2023-03-20 | 1,128.00 | 1,138.00 | 1,117.00 | 1,120.00 | 0.1M |
| 2023-03-17 | 1,146.00 | 1,150.00 | 1,112.00 | 1,130.00 | 0.1M |
| 2023-03-16 | 1,121.00 | 1,142.00 | 1,109.00 | 1,126.00 | 0.2M |
| 2023-03-15 | 1,181.00 | 1,188.00 | 1,160.00 | 1,171.00 | 0.2M |
| 2023-03-14 | 1,189.00 | 1,191.00 | 1,143.00 | 1,151.00 | 0.4M |
| 2023-03-13 | 1,254.00 | 1,256.00 | 1,225.00 | 1,256.00 | 0.3M |
| 2023-03-10 | 1,344.00 | 1,349.00 | 1,301.00 | 1,309.00 | 0.3M |
| 2023-03-09 | 1,346.00 | 1,370.00 | 1,346.00 | 1,364.00 | 0.1M |
| 2023-03-08 | 1,328.00 | 1,346.00 | 1,328.00 | 1,346.00 | 0.1M |
| 2023-03-07 | 1,347.00 | 1,355.00 | 1,329.00 | 1,342.00 | 0.1M |
| 2023-03-06 | 1,383.00 | 1,383.00 | 1,332.00 | 1,342.00 | 0.1M |
| 2023-03-03 | 1,381.00 | 1,387.00 | 1,363.00 | 1,367.00 | 0.1M |
| 2023-03-02 | 1,385.00 | 1,404.00 | 1,364.00 | 1,379.00 | 0.1M |
| 2023-03-01 | 1,347.00 | 1,392.00 | 1,344.00 | 1,392.00 | 0.2M |
| 2023-02-28 | 1,365.00 | 1,371.00 | 1,335.00 | 1,336.00 | 0.1M |
| 2023-02-27 | 1,380.00 | 1,392.00 | 1,359.00 | 1,372.00 | 0.1M |
| 2023-02-24 | 1,404.00 | 1,421.00 | 1,360.00 | 1,373.00 | 0.1M |
| 2023-02-22 | 1,376.00 | 1,416.00 | 1,369.00 | 1,404.00 | 0.1M |
| 2023-02-21 | 1,353.00 | 1,376.00 | 1,353.00 | 1,372.00 | 0.1M |
| 2023-02-20 | 1,339.00 | 1,360.00 | 1,339.00 | 1,353.00 | 0.0M |
| 2023-02-17 | 1,329.00 | 1,351.00 | 1,323.00 | 1,332.00 | 0.1M |
| 2023-02-16 | 1,376.00 | 1,380.00 | 1,334.00 | 1,339.00 | 0.1M |
| 2023-02-15 | 1,369.00 | 1,379.00 | 1,356.00 | 1,370.00 | 0.1M |
| 2023-02-14 | 1,341.00 | 1,360.00 | 1,330.00 | 1,346.00 | 0.1M |
| 2023-02-13 | 1,317.00 | 1,355.00 | 1,312.00 | 1,333.00 | 0.1M |
| 2023-02-10 | 1,281.00 | 1,325.00 | 1,278.00 | 1,312.00 | 0.1M |
| 2023-02-09 | 1,286.00 | 1,307.00 | 1,279.00 | 1,292.00 | 0.1M |
| 2023-02-08 | 1,261.00 | 1,303.00 | 1,251.00 | 1,294.00 | 0.1M |
| 2023-02-07 | 1,214.00 | 1,289.00 | 1,214.00 | 1,268.00 | 0.2M |
| 2023-02-06 | 1,225.00 | 1,225.00 | 1,171.00 | 1,202.00 | 0.1M |
| 2023-02-03 | 1,209.00 | 1,223.00 | 1,205.00 | 1,221.00 | 0.1M |
| 2023-02-02 | 1,211.00 | 1,220.00 | 1,203.00 | 1,209.00 | 0.0M |
| 2023-02-01 | 1,235.00 | 1,255.00 | 1,211.00 | 1,215.00 | 0.1M |
| 2023-01-31 | 1,240.00 | 1,249.00 | 1,214.00 | 1,219.00 | 0.0M |
| 2023-01-30 | 1,211.00 | 1,249.00 | 1,198.00 | 1,238.00 | 0.1M |
| 2023-01-27 | 1,191.00 | 1,217.00 | 1,181.00 | 1,212.00 | 0.1M |
| 2023-01-26 | 1,181.00 | 1,198.00 | 1,174.00 | 1,188.00 | 0.0M |
| 2023-01-25 | 1,194.00 | 1,209.00 | 1,175.00 | 1,181.00 | 0.1M |
| 2023-01-24 | 1,166.00 | 1,200.00 | 1,163.00 | 1,194.00 | 0.1M |
| 2023-01-23 | 1,163.00 | 1,183.00 | 1,156.00 | 1,156.00 | 0.1M |
| 2023-01-20 | 1,134.00 | 1,164.00 | 1,123.00 | 1,157.00 | 0.1M |
| 2023-01-19 | 1,158.00 | 1,175.00 | 1,131.00 | 1,135.00 | 0.1M |
| 2023-01-18 | 1,156.00 | 1,167.00 | 1,111.00 | 1,164.00 | 0.1M |
| 2023-01-17 | 1,154.00 | 1,176.00 | 1,142.00 | 1,157.00 | 0.1M |
| 2023-01-16 | 1,210.00 | 1,234.00 | 1,165.00 | 1,166.00 | 0.1M |
| 2023-01-13 | 1,135.00 | 1,221.00 | 1,135.00 | 1,200.00 | 0.2M |
| 2023-01-12 | 1,100.00 | 1,146.00 | 1,088.00 | 1,130.00 | 0.1M |
| 2023-01-11 | 1,088.00 | 1,101.00 | 1,088.00 | 1,099.00 | 0.0M |
| 2023-01-10 | 1,087.00 | 1,116.00 | 1,075.00 | 1,093.00 | 0.1M |
| 2023-01-06 | 1,070.00 | 1,102.00 | 1,070.00 | 1,087.00 | 0.1M |
| 2023-01-05 | 1,106.00 | 1,108.00 | 1,074.00 | 1,075.00 | 0.1M |
| 2023-01-04 | 1,118.00 | 1,122.00 | 1,093.00 | 1,117.00 | 0.1M |