2,038.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,099.00 | 2,099.00 | 2,067.00 | 2,067.00 | 4.6K |
| 09:05 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.3K |
| 09:10 | 2,066.00 | 2,066.00 | 2,065.00 | 2,066.00 | 1.3K |
| 09:15 | 2,063.00 | 2,066.00 | 2,061.00 | 2,066.00 | 0.9K |
| 09:20 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.1K |
| 09:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.2K |
| 09:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 09:35 | 2,069.00 | 2,069.00 | 2,065.00 | 2,065.00 | 0.3K |
| 09:45 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.1K |
| 10:00 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.1K |
| 10:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 10:15 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 10:30 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.1K |
| 10:45 | 2,088.00 | 2,092.00 | 2,088.00 | 2,090.00 | 8.9K |
| 10:50 | 2,095.00 | 2,095.00 | 2,087.00 | 2,087.00 | 0.6K |
| 10:55 | 2,087.00 | 2,095.00 | 2,087.00 | 2,095.00 | 0.2K |
| 11:05 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.2K |
| 11:25 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.2K |
| 11:30 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.1K |
| 12:30 | 2,078.00 | 2,082.00 | 2,078.00 | 2,082.00 | 2.8K |
| 12:40 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.5K |
| 12:45 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.1K |
| 12:50 | 2,083.00 | 2,088.00 | 2,083.00 | 2,088.00 | 0.4K |
| 12:55 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.4K |
| 13:05 | 2,079.00 | 2,088.00 | 2,079.00 | 2,088.00 | 1.2K |
| 13:10 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.1K |
| 13:25 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.1K |
| 13:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 13:45 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.3K |
| 13:50 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.9K |
| 13:55 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 14:00 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 14:25 | 2,090.00 | 2,090.00 | 2,089.00 | 2,089.00 | 0.6K |
| 14:35 | 2,089.00 | 2,093.00 | 2,089.00 | 2,093.00 | 3.1K |
| 14:40 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.1K |
| 14:45 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 14:55 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.3K |
| 15:00 | 2,089.00 | 2,089.00 | 2,087.00 | 2,087.00 | 0.8K |
| 15:10 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.5K |
| 15:15 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.1K |
| 15:20 | 2,087.00 | 2,088.00 | 2,086.00 | 2,087.00 | 0.5K |
| 15:30 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 2,016.00 | 2,038.00 | 2,006.00 | 2,038.00 | 0.0M |
| 2025-10-06 | 2,044.00 | 2,044.00 | 1,986.00 | 2,030.00 | 0.0M |
| 2025-10-03 | 2,020.00 | 2,037.00 | 1,961.00 | 1,984.00 | 0.0M |
| 2025-10-02 | 2,074.00 | 2,074.00 | 2,028.00 | 2,033.00 | 0.0M |
| 2025-10-01 | 2,110.00 | 2,110.00 | 2,033.00 | 2,066.00 | 0.1M |
| 2025-09-30 | 2,098.00 | 2,112.00 | 2,074.00 | 2,105.00 | 0.0M |
| 2025-09-29 | 2,099.00 | 2,099.00 | 2,061.00 | 2,092.00 | 0.0M |
| 2025-09-26 | 2,081.00 | 2,101.00 | 2,078.00 | 2,087.00 | 0.0M |
| 2025-09-25 | 2,082.00 | 2,095.00 | 2,070.00 | 2,080.00 | 0.0M |
| 2025-09-24 | 2,086.00 | 2,094.00 | 2,064.00 | 2,082.00 | 0.0M |
| 2025-09-22 | 2,119.00 | 2,138.00 | 2,088.00 | 2,092.00 | 0.0M |
| 2025-09-19 | 2,085.00 | 2,105.00 | 2,062.00 | 2,098.00 | 0.0M |
| 2025-09-18 | 2,098.00 | 2,105.00 | 2,062.00 | 2,083.00 | 0.0M |
| 2025-09-17 | 2,150.00 | 2,157.00 | 2,084.00 | 2,114.00 | 0.0M |
| 2025-09-16 | 2,119.00 | 2,166.00 | 2,114.00 | 2,148.00 | 0.0M |
| 2025-09-12 | 2,200.00 | 2,204.00 | 2,100.00 | 2,118.00 | 0.0M |
| 2025-09-11 | 2,182.00 | 2,206.00 | 2,146.00 | 2,178.00 | 0.0M |
| 2025-09-10 | 2,078.00 | 2,182.00 | 2,068.00 | 2,178.00 | 0.1M |
| 2025-09-09 | 2,093.00 | 2,096.00 | 2,033.00 | 2,075.00 | 0.0M |
| 2025-09-08 | 2,082.00 | 2,096.00 | 2,070.00 | 2,089.00 | 0.0M |
| 2025-09-05 | 2,089.00 | 2,094.00 | 2,065.00 | 2,087.00 | 0.0M |
| 2025-09-04 | 2,073.00 | 2,097.00 | 2,073.00 | 2,097.00 | 0.0M |
| 2025-09-03 | 2,101.00 | 2,103.00 | 2,060.00 | 2,073.00 | 0.0M |
| 2025-09-02 | 2,117.00 | 2,132.00 | 2,086.00 | 2,102.00 | 0.0M |
| 2025-09-01 | 2,115.00 | 2,165.00 | 2,110.00 | 2,133.00 | 0.1M |
| 2025-08-29 | 2,096.00 | 2,121.00 | 2,089.00 | 2,115.00 | 0.0M |
| 2025-08-28 | 2,082.00 | 2,107.00 | 2,068.00 | 2,094.00 | 0.0M |
| 2025-08-27 | 2,195.00 | 2,198.00 | 2,030.00 | 2,065.00 | 0.2M |
| 2025-08-26 | 2,110.00 | 2,178.00 | 2,079.00 | 2,164.00 | 0.1M |
| 2025-08-25 | 2,120.00 | 2,133.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2025-08-22 | 2,041.00 | 2,099.00 | 2,037.00 | 2,086.00 | 0.0M |
| 2025-08-21 | 2,035.00 | 2,055.00 | 2,003.00 | 2,041.00 | 0.0M |
| 2025-08-20 | 2,035.00 | 2,051.00 | 2,014.00 | 2,035.00 | 0.0M |
| 2025-08-19 | 2,074.00 | 2,084.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2025-08-18 | 2,055.00 | 2,099.00 | 2,055.00 | 2,068.00 | 0.0M |
| 2025-08-15 | 2,028.00 | 2,071.00 | 2,028.00 | 2,054.00 | 0.0M |
| 2025-08-14 | 2,032.00 | 2,042.00 | 2,020.00 | 2,028.00 | 0.0M |
| 2025-08-13 | 2,014.00 | 2,067.00 | 2,014.00 | 2,035.00 | 0.0M |
| 2025-08-12 | 2,020.00 | 2,042.00 | 2,008.00 | 2,014.00 | 0.0M |
| 2025-08-08 | 2,038.00 | 2,064.00 | 2,008.00 | 2,026.00 | 0.0M |
| 2025-08-07 | 2,025.00 | 2,069.00 | 2,012.00 | 2,032.00 | 0.0M |
| 2025-08-06 | 2,025.00 | 2,035.00 | 1,976.00 | 2,025.00 | 0.1M |
| 2025-08-05 | 1,878.00 | 2,016.00 | 1,878.00 | 2,015.00 | 0.1M |
| 2025-08-04 | 1,870.00 | 1,924.00 | 1,864.00 | 1,875.00 | 0.1M |
| 2025-08-01 | 1,825.00 | 1,900.00 | 1,794.00 | 1,864.00 | 0.1M |
| 2025-07-31 | 1,742.00 | 1,850.00 | 1,737.00 | 1,819.00 | 0.1M |
| 2025-07-30 | 1,768.00 | 1,800.00 | 1,761.00 | 1,772.00 | 0.0M |
| 2025-07-29 | 1,771.00 | 1,781.00 | 1,760.00 | 1,781.00 | 0.0M |
| 2025-07-28 | 1,800.00 | 1,802.00 | 1,745.00 | 1,762.00 | 0.0M |
| 2025-07-25 | 1,760.00 | 1,810.00 | 1,760.00 | 1,779.00 | 0.0M |
| 2025-07-24 | 1,732.00 | 1,770.00 | 1,700.00 | 1,751.00 | 0.0M |
| 2025-07-23 | 1,750.00 | 1,770.00 | 1,666.00 | 1,741.00 | 0.1M |
| 2025-07-22 | 1,718.00 | 1,736.00 | 1,661.00 | 1,720.00 | 0.0M |
| 2025-07-18 | 1,745.00 | 1,765.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2025-07-17 | 1,712.00 | 1,745.00 | 1,705.00 | 1,745.00 | 0.0M |
| 2025-07-16 | 1,687.00 | 1,719.00 | 1,682.00 | 1,703.00 | 0.0M |
| 2025-07-15 | 1,723.00 | 1,750.00 | 1,691.00 | 1,698.00 | 0.0M |
| 2025-07-14 | 1,721.00 | 1,755.00 | 1,710.00 | 1,722.00 | 0.0M |
| 2025-07-11 | 1,710.00 | 1,746.00 | 1,701.00 | 1,723.00 | 0.0M |
| 2025-07-10 | 1,710.00 | 1,710.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2025-07-09 | 1,692.00 | 1,738.00 | 1,691.00 | 1,729.00 | 0.0M |
| 2025-07-08 | 1,645.00 | 1,690.00 | 1,645.00 | 1,680.00 | 0.0M |
| 2025-07-07 | 1,631.00 | 1,665.00 | 1,631.00 | 1,658.00 | 0.0M |
| 2025-07-04 | 1,645.00 | 1,685.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2025-07-03 | 1,710.00 | 1,730.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2025-07-02 | 1,773.00 | 1,773.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2025-07-01 | 1,790.00 | 1,799.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2025-06-30 | 1,823.00 | 1,867.00 | 1,773.00 | 1,809.00 | 0.1M |
| 2025-06-27 | 1,724.00 | 1,785.00 | 1,724.00 | 1,785.00 | 0.0M |
| 2025-06-26 | 1,740.00 | 1,762.00 | 1,713.00 | 1,715.00 | 0.0M |
| 2025-06-25 | 1,730.00 | 1,736.00 | 1,707.00 | 1,729.00 | 0.0M |
| 2025-06-24 | 1,784.00 | 1,785.00 | 1,731.00 | 1,733.00 | 0.0M |
| 2025-06-23 | 1,721.00 | 1,799.00 | 1,702.00 | 1,762.00 | 0.0M |
| 2025-06-20 | 1,703.00 | 1,747.00 | 1,703.00 | 1,747.00 | 0.0M |
| 2025-06-19 | 1,707.00 | 1,728.00 | 1,681.00 | 1,716.00 | 0.0M |
| 2025-06-18 | 1,755.00 | 1,755.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2025-06-17 | 1,676.00 | 1,776.00 | 1,676.00 | 1,751.00 | 0.1M |
| 2025-06-16 | 1,642.00 | 1,675.00 | 1,622.00 | 1,674.00 | 0.0M |
| 2025-06-13 | 1,616.00 | 1,644.00 | 1,616.00 | 1,642.00 | 0.0M |
| 2025-06-12 | 1,631.00 | 1,640.00 | 1,603.00 | 1,640.00 | 0.0M |
| 2025-06-11 | 1,668.00 | 1,668.00 | 1,635.00 | 1,642.00 | 0.0M |
| 2025-06-10 | 1,659.00 | 1,670.00 | 1,648.00 | 1,658.00 | 0.0M |
| 2025-06-09 | 1,611.00 | 1,659.00 | 1,611.00 | 1,656.00 | 0.0M |
| 2025-06-06 | 1,622.00 | 1,630.00 | 1,611.00 | 1,617.00 | 0.0M |
| 2025-06-05 | 1,615.00 | 1,638.00 | 1,611.00 | 1,636.00 | 0.0M |
| 2025-06-04 | 1,620.00 | 1,633.00 | 1,613.00 | 1,633.00 | 0.0M |
| 2025-06-03 | 1,635.00 | 1,635.00 | 1,608.00 | 1,624.00 | 0.0M |
| 2025-06-02 | 1,610.00 | 1,641.00 | 1,610.00 | 1,622.00 | 0.0M |
| 2025-05-30 | 1,603.00 | 1,645.00 | 1,603.00 | 1,616.00 | 0.0M |
| 2025-05-29 | 1,611.00 | 1,630.00 | 1,602.00 | 1,607.00 | 0.0M |
| 2025-05-28 | 1,630.00 | 1,634.00 | 1,610.00 | 1,611.00 | 0.0M |
| 2025-05-27 | 1,630.00 | 1,632.00 | 1,615.00 | 1,629.00 | 0.0M |
| 2025-05-26 | 1,628.00 | 1,630.00 | 1,604.00 | 1,618.00 | 0.0M |
| 2025-05-23 | 1,614.00 | 1,637.00 | 1,611.00 | 1,635.00 | 0.0M |
| 2025-05-22 | 1,613.00 | 1,632.00 | 1,601.00 | 1,614.00 | 0.0M |
| 2025-05-21 | 1,595.00 | 1,650.00 | 1,595.00 | 1,625.00 | 0.0M |
| 2025-05-20 | 1,608.00 | 1,624.00 | 1,594.00 | 1,595.00 | 0.0M |
| 2025-05-19 | 1,580.00 | 1,610.00 | 1,552.00 | 1,608.00 | 0.0M |
| 2025-05-16 | 1,528.00 | 1,583.00 | 1,520.00 | 1,572.00 | 0.1M |
| 2025-05-15 | 1,544.00 | 1,560.00 | 1,524.00 | 1,533.00 | 0.0M |
| 2025-05-14 | 1,560.00 | 1,577.00 | 1,540.00 | 1,563.00 | 0.0M |
| 2025-05-13 | 1,579.00 | 1,618.00 | 1,558.00 | 1,569.00 | 0.0M |
| 2025-05-12 | 1,636.00 | 1,667.00 | 1,561.00 | 1,568.00 | 0.0M |
| 2025-05-09 | 1,534.00 | 1,650.00 | 1,534.00 | 1,639.00 | 0.3M |
| 2025-05-08 | 1,554.00 | 1,600.00 | 1,483.00 | 1,564.00 | 0.1M |
| 2025-05-07 | 1,653.00 | 1,667.00 | 1,528.00 | 1,565.00 | 0.3M |
| 2025-05-02 | 1,610.00 | 1,653.00 | 1,566.00 | 1,635.00 | 0.0M |
| 2025-05-01 | 1,615.00 | 1,656.00 | 1,608.00 | 1,647.00 | 0.1M |
| 2025-04-30 | 1,540.00 | 1,675.00 | 1,532.00 | 1,652.00 | 0.2M |
| 2025-04-28 | 1,529.00 | 1,556.00 | 1,512.00 | 1,544.00 | 0.0M |
| 2025-04-25 | 1,595.00 | 1,611.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2025-04-24 | 1,615.00 | 1,648.00 | 1,550.00 | 1,600.00 | 0.1M |
| 2025-04-23 | 1,540.00 | 1,662.00 | 1,524.00 | 1,609.00 | 0.3M |
| 2025-04-22 | 1,580.00 | 1,592.00 | 1,539.00 | 1,550.00 | 0.1M |
| 2025-04-21 | 1,397.00 | 1,626.00 | 1,397.00 | 1,600.00 | 0.5M |
| 2025-04-18 | 1,390.00 | 1,405.00 | 1,390.00 | 1,397.00 | 0.0M |
| 2025-04-17 | 1,381.00 | 1,399.00 | 1,375.00 | 1,386.00 | 0.0M |
| 2025-04-16 | 1,365.00 | 1,385.00 | 1,354.00 | 1,381.00 | 0.0M |
| 2025-04-15 | 1,380.00 | 1,394.00 | 1,356.00 | 1,360.00 | 0.0M |
| 2025-04-14 | 1,357.00 | 1,405.00 | 1,341.00 | 1,375.00 | 0.0M |
| 2025-04-11 | 1,322.00 | 1,348.00 | 1,307.00 | 1,341.00 | 0.0M |
| 2025-04-10 | 1,374.00 | 1,386.00 | 1,323.00 | 1,352.00 | 0.1M |
| 2025-04-09 | 1,290.00 | 1,313.00 | 1,260.00 | 1,288.00 | 0.0M |
| 2025-04-08 | 1,234.00 | 1,309.00 | 1,227.00 | 1,292.00 | 0.0M |
| 2025-04-07 | 1,182.00 | 1,216.00 | 1,150.00 | 1,192.00 | 0.1M |
| 2025-04-04 | 1,320.00 | 1,346.00 | 1,253.00 | 1,299.00 | 0.1M |
| 2025-04-03 | 1,324.00 | 1,364.00 | 1,321.00 | 1,350.00 | 0.0M |
| 2025-04-02 | 1,457.00 | 1,458.00 | 1,385.00 | 1,390.00 | 0.1M |
| 2025-04-01 | 1,484.00 | 1,491.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2025-03-31 | 1,460.00 | 1,506.00 | 1,460.00 | 1,481.00 | 0.0M |
| 2025-03-28 | 1,498.00 | 1,498.00 | 1,459.00 | 1,462.00 | 0.0M |
| 2025-03-27 | 1,520.00 | 1,531.00 | 1,505.00 | 1,520.00 | 0.1M |
| 2025-03-26 | 1,505.00 | 1,524.00 | 1,480.00 | 1,511.00 | 0.0M |
| 2025-03-25 | 1,539.00 | 1,539.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2025-03-24 | 1,529.00 | 1,535.00 | 1,512.00 | 1,524.00 | 0.0M |
| 2025-03-21 | 1,527.00 | 1,541.00 | 1,507.00 | 1,510.00 | 0.0M |
| 2025-03-19 | 1,477.00 | 1,530.00 | 1,457.00 | 1,522.00 | 0.1M |
| 2025-03-18 | 1,432.00 | 1,475.00 | 1,420.00 | 1,475.00 | 0.1M |
| 2025-03-17 | 1,500.00 | 1,500.00 | 1,476.00 | 1,476.00 | 0.2M |
| 2025-03-14 | 1,480.00 | 1,493.00 | 1,474.00 | 1,482.00 | 0.1M |
| 2025-03-13 | 1,509.00 | 1,522.00 | 1,473.00 | 1,478.00 | 0.1M |
| 2025-03-12 | 1,507.00 | 1,522.00 | 1,503.00 | 1,508.00 | 0.0M |
| 2025-03-11 | 1,499.00 | 1,510.00 | 1,463.00 | 1,499.00 | 0.1M |
| 2025-03-10 | 1,532.00 | 1,553.00 | 1,490.00 | 1,508.00 | 0.1M |
| 2025-03-07 | 1,485.00 | 1,536.00 | 1,458.00 | 1,529.00 | 0.1M |
| 2025-03-06 | 1,469.00 | 1,501.00 | 1,467.00 | 1,490.00 | 0.0M |
| 2025-03-05 | 1,466.00 | 1,489.00 | 1,453.00 | 1,468.00 | 0.0M |
| 2025-03-04 | 1,475.00 | 1,495.00 | 1,454.00 | 1,466.00 | 0.0M |
| 2025-03-03 | 1,450.00 | 1,473.00 | 1,435.00 | 1,469.00 | 0.0M |
| 2025-02-28 | 1,450.00 | 1,450.00 | 1,423.00 | 1,430.00 | 0.0M |
| 2025-02-27 | 1,449.00 | 1,469.00 | 1,435.00 | 1,455.00 | 0.0M |
| 2025-02-26 | 1,448.00 | 1,459.00 | 1,430.00 | 1,444.00 | 0.0M |
| 2025-02-25 | 1,416.00 | 1,459.00 | 1,416.00 | 1,450.00 | 0.0M |
| 2025-02-21 | 1,376.00 | 1,444.00 | 1,346.00 | 1,428.00 | 0.1M |
| 2025-02-20 | 1,410.00 | 1,410.00 | 1,342.00 | 1,376.00 | 0.1M |
| 2025-02-19 | 1,427.00 | 1,427.00 | 1,395.00 | 1,416.00 | 0.0M |
| 2025-02-18 | 1,449.00 | 1,460.00 | 1,406.00 | 1,418.00 | 0.0M |
| 2025-02-17 | 1,410.00 | 1,428.00 | 1,402.00 | 1,421.00 | 0.0M |
| 2025-02-14 | 1,391.00 | 1,398.00 | 1,380.00 | 1,389.00 | 0.0M |
| 2025-02-13 | 1,375.00 | 1,390.00 | 1,364.00 | 1,380.00 | 0.0M |
| 2025-02-12 | 1,347.00 | 1,380.00 | 1,343.00 | 1,361.00 | 0.0M |
| 2025-02-10 | 1,321.00 | 1,335.00 | 1,317.00 | 1,318.00 | 0.0M |
| 2025-02-07 | 1,316.00 | 1,332.00 | 1,312.00 | 1,321.00 | 0.0M |
| 2025-02-06 | 1,286.00 | 1,314.00 | 1,285.00 | 1,307.00 | 0.0M |
| 2025-02-05 | 1,312.00 | 1,348.00 | 1,279.00 | 1,287.00 | 0.1M |
| 2025-02-04 | 1,306.00 | 1,357.00 | 1,296.00 | 1,312.00 | 0.1M |
| 2025-02-03 | 1,318.00 | 1,388.00 | 1,311.00 | 1,336.00 | 0.3M |
| 2025-01-31 | 1,278.00 | 1,333.00 | 1,260.00 | 1,315.00 | 0.1M |
| 2025-01-30 | 1,294.00 | 1,294.00 | 1,243.00 | 1,270.00 | 0.4M |
| 2025-01-29 | 1,300.00 | 1,313.00 | 1,289.00 | 1,303.00 | 0.0M |
| 2025-01-28 | 1,304.00 | 1,304.00 | 1,285.00 | 1,298.00 | 0.0M |
| 2025-01-27 | 1,322.00 | 1,327.00 | 1,303.00 | 1,310.00 | 0.0M |
| 2025-01-24 | 1,343.00 | 1,343.00 | 1,303.00 | 1,322.00 | 0.0M |
| 2025-01-23 | 1,336.00 | 1,347.00 | 1,327.00 | 1,335.00 | 0.0M |
| 2025-01-22 | 1,292.00 | 1,333.00 | 1,289.00 | 1,330.00 | 0.0M |
| 2025-01-21 | 1,292.00 | 1,294.00 | 1,276.00 | 1,278.00 | 0.0M |
| 2025-01-20 | 1,271.00 | 1,301.00 | 1,271.00 | 1,290.00 | 0.0M |
| 2025-01-17 | 1,258.00 | 1,278.00 | 1,247.00 | 1,271.00 | 0.0M |
| 2025-01-16 | 1,317.00 | 1,319.00 | 1,252.00 | 1,253.00 | 0.1M |
| 2025-01-15 | 1,347.00 | 1,369.00 | 1,312.00 | 1,316.00 | 0.1M |
| 2025-01-14 | 1,358.00 | 1,358.00 | 1,334.00 | 1,347.00 | 0.0M |
| 2025-01-10 | 1,340.00 | 1,389.00 | 1,340.00 | 1,365.00 | 0.0M |
| 2025-01-09 | 1,382.00 | 1,406.00 | 1,345.00 | 1,345.00 | 0.1M |
| 2025-01-08 | 1,373.00 | 1,385.00 | 1,362.00 | 1,374.00 | 0.0M |
| 2025-01-07 | 1,369.00 | 1,387.00 | 1,361.00 | 1,380.00 | 0.0M |
| 2025-01-06 | 1,382.00 | 1,387.00 | 1,361.00 | 1,366.00 | 0.0M |