2,414.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,422.00 | 2,435.00 | 2,402.00 | 2,402.00 | 57.3K |
| 09:05 | 2,396.00 | 2,400.50 | 2,391.00 | 2,400.50 | 17.0K |
| 09:10 | 2,400.00 | 2,402.50 | 2,395.00 | 2,402.50 | 5.8K |
| 09:15 | 2,401.50 | 2,402.50 | 2,394.00 | 2,394.00 | 3.6K |
| 09:20 | 2,393.50 | 2,397.50 | 2,391.50 | 2,391.50 | 4.6K |
| 09:25 | 2,392.00 | 2,393.50 | 2,390.50 | 2,391.00 | 6.6K |
| 09:30 | 2,392.00 | 2,398.00 | 2,392.00 | 2,396.00 | 7.4K |
| 09:35 | 2,396.50 | 2,396.50 | 2,393.00 | 2,394.50 | 3.8K |
| 09:40 | 2,394.00 | 2,394.50 | 2,392.50 | 2,393.50 | 4.3K |
| 09:45 | 2,394.00 | 2,394.00 | 2,392.00 | 2,392.00 | 2.6K |
| 09:50 | 2,392.00 | 2,393.00 | 2,391.50 | 2,393.00 | 5.6K |
| 09:55 | 2,393.50 | 2,394.00 | 2,392.50 | 2,392.50 | 3.4K |
| 10:00 | 2,392.50 | 2,396.50 | 2,392.50 | 2,393.50 | 6.1K |
| 10:05 | 2,393.50 | 2,394.00 | 2,392.00 | 2,394.00 | 4.1K |
| 10:10 | 2,394.50 | 2,395.00 | 2,393.00 | 2,395.00 | 3.0K |
| 10:15 | 2,395.00 | 2,395.00 | 2,392.50 | 2,393.50 | 4.3K |
| 10:20 | 2,393.00 | 2,393.00 | 2,390.50 | 2,390.50 | 8.0K |
| 10:25 | 2,391.00 | 2,391.50 | 2,390.50 | 2,391.00 | 3.4K |
| 10:30 | 2,390.50 | 2,390.50 | 2,386.00 | 2,387.50 | 9.1K |
| 10:35 | 2,388.00 | 2,388.50 | 2,387.00 | 2,387.00 | 2.2K |
| 10:40 | 2,387.50 | 2,390.50 | 2,386.50 | 2,390.50 | 7.0K |
| 10:45 | 2,390.00 | 2,392.00 | 2,389.50 | 2,392.00 | 3.8K |
| 10:50 | 2,392.50 | 2,393.00 | 2,392.00 | 2,393.00 | 2.3K |
| 10:55 | 2,392.50 | 2,392.50 | 2,389.00 | 2,389.00 | 3.6K |
| 11:00 | 2,388.00 | 2,389.50 | 2,387.00 | 2,387.00 | 4.2K |
| 11:05 | 2,387.00 | 2,387.50 | 2,386.00 | 2,386.00 | 2.2K |
| 11:10 | 2,386.00 | 2,386.00 | 2,383.50 | 2,384.50 | 12.2K |
| 11:15 | 2,383.00 | 2,383.00 | 2,381.50 | 2,381.50 | 5.1K |
| 11:20 | 2,382.00 | 2,384.00 | 2,381.50 | 2,384.00 | 7.6K |
| 11:25 | 2,383.00 | 2,385.00 | 2,382.00 | 2,383.50 | 4.9K |
| 11:30 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 2.2K |
| 12:30 | 2,385.00 | 2,390.50 | 2,385.00 | 2,389.50 | 17.5K |
| 12:35 | 2,389.50 | 2,390.00 | 2,389.50 | 2,390.00 | 3.6K |
| 12:40 | 2,390.00 | 2,391.00 | 2,389.50 | 2,391.00 | 7.1K |
| 12:45 | 2,390.50 | 2,394.50 | 2,390.50 | 2,394.50 | 5.2K |
| 12:50 | 2,393.00 | 2,393.50 | 2,392.00 | 2,393.50 | 5.3K |
| 12:55 | 2,393.50 | 2,394.50 | 2,393.00 | 2,393.50 | 5.8K |
| 13:00 | 2,394.50 | 2,395.00 | 2,394.00 | 2,394.00 | 5.3K |
| 13:05 | 2,394.00 | 2,394.00 | 2,391.50 | 2,391.50 | 3.2K |
| 13:10 | 2,392.50 | 2,394.00 | 2,391.50 | 2,394.00 | 3.9K |
| 13:15 | 2,394.00 | 2,394.00 | 2,392.00 | 2,392.00 | 2.9K |
| 13:20 | 2,392.00 | 2,392.50 | 2,390.50 | 2,392.50 | 7.1K |
| 13:25 | 2,393.00 | 2,393.50 | 2,393.00 | 2,393.00 | 1.6K |
| 13:30 | 2,392.50 | 2,392.50 | 2,391.50 | 2,391.50 | 0.8K |
| 13:35 | 2,391.50 | 2,392.00 | 2,390.00 | 2,392.00 | 6.1K |
| 13:40 | 2,392.50 | 2,393.50 | 2,392.00 | 2,393.50 | 4.1K |
| 13:45 | 2,394.00 | 2,394.00 | 2,393.00 | 2,393.50 | 1.6K |
| 13:50 | 2,393.50 | 2,393.50 | 2,392.00 | 2,392.00 | 3.4K |
| 13:55 | 2,392.00 | 2,393.00 | 2,392.00 | 2,393.00 | 1.3K |
| 14:00 | 2,392.50 | 2,392.50 | 2,389.00 | 2,389.50 | 6.3K |
| 14:05 | 2,389.50 | 2,390.00 | 2,389.00 | 2,390.00 | 5.8K |
| 14:10 | 2,390.00 | 2,390.00 | 2,388.50 | 2,388.50 | 2.9K |
| 14:15 | 2,388.00 | 2,389.00 | 2,386.50 | 2,389.00 | 4.7K |
| 14:20 | 2,389.50 | 2,391.50 | 2,389.50 | 2,391.50 | 2.3K |
| 14:25 | 2,391.50 | 2,392.50 | 2,391.00 | 2,391.50 | 4.2K |
| 14:30 | 2,391.00 | 2,391.00 | 2,389.50 | 2,389.50 | 4.3K |
| 14:35 | 2,390.00 | 2,390.00 | 2,388.00 | 2,388.50 | 3.4K |
| 14:40 | 2,389.50 | 2,390.50 | 2,389.50 | 2,390.00 | 1.4K |
| 14:45 | 2,390.50 | 2,392.50 | 2,390.50 | 2,392.50 | 2.7K |
| 14:50 | 2,392.50 | 2,393.50 | 2,391.50 | 2,392.00 | 5.7K |
| 14:55 | 2,392.50 | 2,396.00 | 2,391.50 | 2,396.00 | 7.8K |
| 15:00 | 2,395.00 | 2,396.00 | 2,393.00 | 2,393.00 | 5.0K |
| 15:05 | 2,393.50 | 2,400.50 | 2,393.50 | 2,395.50 | 39.0K |
| 15:10 | 2,394.50 | 2,396.50 | 2,394.50 | 2,394.50 | 3.7K |
| 15:15 | 2,395.50 | 2,396.50 | 2,394.50 | 2,395.50 | 7.1K |
| 15:20 | 2,396.50 | 2,396.50 | 2,391.50 | 2,391.50 | 12.3K |
| 15:30 | 2,397.50 | 2,397.50 | 2,397.50 | 2,397.50 | 390.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,390.00 | 2,414.00 | 2,384.00 | 2,414.00 | 1.1M |
| 2025-09-25 | 2,404.50 | 2,410.00 | 2,383.00 | 2,390.00 | 1.5M |
| 2025-09-24 | 2,427.00 | 2,437.00 | 2,381.00 | 2,397.50 | 0.8M |
| 2025-09-22 | 2,400.00 | 2,410.00 | 2,389.00 | 2,400.00 | 0.9M |
| 2025-09-19 | 2,421.50 | 2,444.00 | 2,405.00 | 2,408.00 | 1.9M |
| 2025-09-18 | 2,441.50 | 2,441.50 | 2,403.50 | 2,433.50 | 0.6M |
| 2025-09-17 | 2,447.50 | 2,452.50 | 2,418.50 | 2,429.50 | 0.8M |
| 2025-09-16 | 2,453.00 | 2,477.00 | 2,432.00 | 2,468.00 | 0.6M |
| 2025-09-12 | 2,473.00 | 2,473.00 | 2,435.00 | 2,443.00 | 1.1M |
| 2025-09-11 | 2,455.00 | 2,471.50 | 2,437.50 | 2,449.00 | 0.7M |
| 2025-09-10 | 2,479.50 | 2,480.00 | 2,437.00 | 2,462.50 | 1.1M |
| 2025-09-09 | 2,515.50 | 2,517.00 | 2,462.50 | 2,474.50 | 1.0M |
| 2025-09-08 | 2,492.00 | 2,512.50 | 2,473.00 | 2,506.50 | 1.1M |
| 2025-09-05 | 2,554.50 | 2,562.50 | 2,431.50 | 2,477.00 | 2.2M |
| 2025-09-04 | 2,545.00 | 2,568.00 | 2,525.50 | 2,557.00 | 1.0M |
| 2025-09-03 | 2,544.00 | 2,550.00 | 2,526.50 | 2,541.50 | 1.0M |
| 2025-09-02 | 2,515.50 | 2,533.00 | 2,505.00 | 2,526.00 | 0.8M |
| 2025-09-01 | 2,478.50 | 2,520.50 | 2,476.50 | 2,514.00 | 0.9M |
| 2025-08-29 | 2,507.50 | 2,507.50 | 2,490.00 | 2,494.00 | 0.7M |
| 2025-08-28 | 2,500.00 | 2,524.50 | 2,483.00 | 2,501.00 | 0.9M |
| 2025-08-27 | 2,455.50 | 2,491.00 | 2,444.50 | 2,475.50 | 0.9M |
| 2025-08-26 | 2,441.00 | 2,461.00 | 2,420.50 | 2,461.00 | 1.8M |
| 2025-08-25 | 2,484.00 | 2,487.50 | 2,449.00 | 2,455.00 | 1.4M |
| 2025-08-22 | 2,450.50 | 2,484.50 | 2,440.50 | 2,473.50 | 0.8M |
| 2025-08-21 | 2,479.00 | 2,488.00 | 2,446.50 | 2,464.50 | 1.1M |
| 2025-08-20 | 2,480.00 | 2,528.00 | 2,470.50 | 2,495.50 | 1.6M |
| 2025-08-19 | 2,440.00 | 2,452.00 | 2,409.00 | 2,448.50 | 1.6M |
| 2025-08-18 | 2,482.00 | 2,500.00 | 2,420.50 | 2,432.50 | 1.8M |
| 2025-08-15 | 2,502.50 | 2,531.00 | 2,469.00 | 2,469.00 | 1.9M |
| 2025-08-14 | 2,500.00 | 2,522.50 | 2,494.00 | 2,506.00 | 1.8M |
| 2025-08-13 | 2,489.00 | 2,522.50 | 2,483.00 | 2,495.50 | 2.0M |
| 2025-08-12 | 2,456.00 | 2,503.50 | 2,455.00 | 2,488.50 | 2.0M |
| 2025-08-08 | 2,407.50 | 2,484.50 | 2,394.00 | 2,478.50 | 2.4M |
| 2025-08-07 | 2,350.00 | 2,420.00 | 2,340.00 | 2,410.50 | 2.4M |
| 2025-08-06 | 2,277.00 | 2,355.00 | 2,276.00 | 2,331.50 | 2.4M |
| 2025-08-05 | 2,216.00 | 2,276.50 | 2,198.00 | 2,276.50 | 1.7M |
| 2025-08-04 | 2,192.00 | 2,219.50 | 2,166.00 | 2,219.50 | 1.6M |
| 2025-08-01 | 2,184.50 | 2,213.50 | 2,158.50 | 2,212.50 | 2.9M |
| 2025-07-31 | 2,126.50 | 2,195.00 | 2,062.50 | 2,195.00 | 7.2M |
| 2025-07-30 | 1,946.00 | 1,953.00 | 1,928.50 | 1,946.50 | 1.3M |
| 2025-07-29 | 1,955.00 | 1,963.00 | 1,947.50 | 1,959.50 | 1.0M |
| 2025-07-28 | 1,985.00 | 1,999.50 | 1,972.00 | 1,973.50 | 0.9M |
| 2025-07-25 | 1,966.50 | 1,987.50 | 1,958.50 | 1,982.00 | 1.6M |
| 2025-07-24 | 1,945.00 | 1,968.00 | 1,931.50 | 1,964.50 | 1.2M |
| 2025-07-23 | 1,905.50 | 1,941.50 | 1,901.50 | 1,931.50 | 1.1M |
| 2025-07-22 | 1,908.00 | 1,920.00 | 1,883.00 | 1,888.50 | 0.8M |
| 2025-07-18 | 1,934.00 | 1,939.50 | 1,920.50 | 1,923.00 | 0.6M |
| 2025-07-17 | 1,897.50 | 1,933.50 | 1,890.50 | 1,933.50 | 0.8M |
| 2025-07-16 | 1,913.00 | 1,914.00 | 1,892.00 | 1,898.00 | 0.6M |
| 2025-07-15 | 1,920.00 | 1,924.50 | 1,892.50 | 1,904.00 | 0.8M |
| 2025-07-14 | 1,962.00 | 1,965.50 | 1,922.50 | 1,925.50 | 0.8M |
| 2025-07-11 | 2,000.00 | 2,022.00 | 1,967.00 | 1,974.50 | 1.4M |
| 2025-07-10 | 1,969.00 | 1,985.50 | 1,959.00 | 1,980.50 | 1.4M |
| 2025-07-09 | 1,953.50 | 1,970.50 | 1,947.00 | 1,964.00 | 0.9M |
| 2025-07-08 | 1,940.00 | 1,951.50 | 1,937.00 | 1,938.00 | 1.2M |
| 2025-07-07 | 1,925.00 | 1,958.50 | 1,921.50 | 1,950.50 | 1.9M |
| 2025-07-04 | 1,915.00 | 1,926.00 | 1,903.50 | 1,925.50 | 1.2M |
| 2025-07-03 | 1,899.00 | 1,916.00 | 1,888.00 | 1,916.00 | 1.1M |
| 2025-07-02 | 1,900.50 | 1,926.50 | 1,898.00 | 1,914.00 | 1.0M |
| 2025-07-01 | 1,933.50 | 1,934.50 | 1,910.00 | 1,918.50 | 0.8M |
| 2025-06-30 | 1,930.00 | 1,943.00 | 1,925.50 | 1,930.00 | 1.1M |
| 2025-06-27 | 1,920.00 | 1,940.50 | 1,910.50 | 1,934.00 | 1.1M |
| 2025-06-26 | 1,920.00 | 1,936.00 | 1,909.00 | 1,919.50 | 0.8M |
| 2025-06-25 | 1,918.50 | 1,940.50 | 1,907.00 | 1,921.50 | 1.4M |
| 2025-06-24 | 1,969.50 | 1,970.00 | 1,939.00 | 1,939.50 | 1.0M |
| 2025-06-23 | 1,920.00 | 1,951.00 | 1,920.00 | 1,940.00 | 1.2M |
| 2025-06-20 | 1,928.50 | 1,932.00 | 1,898.00 | 1,901.00 | 2.1M |
| 2025-06-19 | 1,929.00 | 1,934.00 | 1,917.00 | 1,923.00 | 1.3M |
| 2025-06-18 | 1,966.00 | 1,973.50 | 1,935.50 | 1,952.00 | 1.1M |
| 2025-06-17 | 2,000.50 | 2,007.00 | 1,973.00 | 1,979.50 | 1.1M |
| 2025-06-16 | 1,980.00 | 2,009.00 | 1,976.50 | 2,002.00 | 0.7M |
| 2025-06-13 | 1,979.50 | 1,989.50 | 1,968.00 | 1,980.50 | 1.4M |
| 2025-06-12 | 1,985.00 | 1,996.00 | 1,968.50 | 1,980.50 | 0.8M |
| 2025-06-11 | 1,970.00 | 1,988.50 | 1,965.00 | 1,975.50 | 0.9M |
| 2025-06-10 | 2,000.00 | 2,001.50 | 1,964.50 | 1,974.50 | 1.2M |
| 2025-06-09 | 2,020.00 | 2,036.50 | 2,008.50 | 2,009.00 | 0.9M |
| 2025-06-06 | 2,023.50 | 2,054.00 | 1,999.00 | 2,014.50 | 1.7M |
| 2025-06-05 | 1,990.00 | 2,015.00 | 1,964.50 | 1,991.50 | 2.1M |
| 2025-06-04 | 1,997.00 | 2,002.50 | 1,947.00 | 1,960.50 | 1.3M |
| 2025-06-03 | 1,984.50 | 2,003.00 | 1,980.00 | 1,997.00 | 1.0M |
| 2025-06-02 | 1,980.00 | 1,992.50 | 1,967.00 | 1,979.00 | 0.9M |
| 2025-05-30 | 2,008.50 | 2,031.50 | 1,995.50 | 2,003.00 | 2.1M |
| 2025-05-29 | 2,000.00 | 2,014.50 | 1,990.00 | 1,995.50 | 1.0M |
| 2025-05-28 | 2,015.00 | 2,029.00 | 1,999.50 | 1,999.50 | 1.0M |
| 2025-05-27 | 1,995.00 | 2,014.00 | 1,987.00 | 2,014.00 | 0.9M |
| 2025-05-26 | 1,986.00 | 2,010.50 | 1,971.00 | 2,000.00 | 1.4M |
| 2025-05-23 | 1,980.00 | 1,994.50 | 1,974.00 | 1,974.00 | 0.9M |
| 2025-05-22 | 1,970.00 | 1,982.00 | 1,956.50 | 1,974.50 | 1.1M |
| 2025-05-21 | 1,992.00 | 2,004.00 | 1,966.00 | 1,971.00 | 1.0M |
| 2025-05-20 | 2,020.00 | 2,023.00 | 1,975.50 | 1,991.50 | 1.1M |
| 2025-05-19 | 2,029.00 | 2,036.00 | 2,010.00 | 2,019.00 | 1.1M |
| 2025-05-16 | 2,003.50 | 2,019.00 | 1,994.00 | 2,015.50 | 1.1M |
| 2025-05-15 | 2,021.00 | 2,028.50 | 2,009.00 | 2,012.50 | 1.1M |
| 2025-05-14 | 2,065.00 | 2,070.00 | 2,030.00 | 2,030.00 | 1.0M |
| 2025-05-13 | 2,052.00 | 2,065.00 | 2,042.00 | 2,056.50 | 1.2M |
| 2025-05-12 | 2,071.50 | 2,082.50 | 2,041.50 | 2,051.00 | 1.2M |
| 2025-05-09 | 2,061.50 | 2,081.50 | 2,038.50 | 2,071.00 | 1.6M |
| 2025-05-08 | 2,085.00 | 2,093.50 | 2,043.00 | 2,061.50 | 1.4M |
| 2025-05-07 | 2,073.50 | 2,113.50 | 2,056.00 | 2,082.00 | 2.1M |
| 2025-05-02 | 2,042.00 | 2,124.00 | 2,038.00 | 2,077.50 | 6.0M |
| 2025-05-01 | 2,040.00 | 2,042.50 | 1,972.00 | 1,972.50 | 1.9M |
| 2025-04-30 | 2,030.00 | 2,040.50 | 2,017.50 | 2,027.00 | 1.5M |
| 2025-04-28 | 1,994.00 | 2,026.50 | 1,984.00 | 2,023.00 | 1.2M |
| 2025-04-25 | 1,988.00 | 2,039.50 | 1,983.00 | 2,009.00 | 1.5M |
| 2025-04-24 | 2,011.00 | 2,023.00 | 1,987.50 | 1,988.00 | 0.9M |
| 2025-04-23 | 2,021.00 | 2,032.00 | 2,011.00 | 2,011.00 | 1.5M |
| 2025-04-22 | 1,977.00 | 2,006.50 | 1,972.50 | 2,003.00 | 1.5M |
| 2025-04-21 | 2,010.00 | 2,036.00 | 1,995.50 | 2,025.00 | 1.0M |
| 2025-04-18 | 1,971.00 | 2,014.50 | 1,957.50 | 2,012.00 | 1.1M |
| 2025-04-17 | 1,950.00 | 1,975.50 | 1,946.00 | 1,971.00 | 0.8M |
| 2025-04-16 | 1,960.00 | 1,974.50 | 1,955.50 | 1,959.50 | 0.8M |
| 2025-04-15 | 1,974.50 | 1,975.50 | 1,956.50 | 1,957.00 | 0.8M |
| 2025-04-14 | 1,975.50 | 1,975.50 | 1,947.50 | 1,953.50 | 0.7M |
| 2025-04-11 | 1,874.50 | 1,947.00 | 1,874.50 | 1,946.00 | 1.5M |
| 2025-04-10 | 1,904.50 | 1,934.00 | 1,875.50 | 1,934.00 | 1.8M |
| 2025-04-09 | 1,821.50 | 1,842.00 | 1,800.00 | 1,824.50 | 2.0M |
| 2025-04-08 | 1,851.00 | 1,866.00 | 1,825.00 | 1,857.50 | 2.0M |
| 2025-04-07 | 1,819.00 | 1,861.00 | 1,783.00 | 1,838.50 | 2.4M |
| 2025-04-04 | 1,908.00 | 1,949.00 | 1,907.50 | 1,926.50 | 1.8M |
| 2025-04-03 | 1,904.00 | 1,946.00 | 1,892.50 | 1,946.00 | 1.5M |
| 2025-04-02 | 1,980.50 | 1,984.00 | 1,940.50 | 1,944.00 | 1.1M |
| 2025-04-01 | 1,960.00 | 2,000.00 | 1,954.00 | 1,970.00 | 1.3M |
| 2025-03-31 | 1,970.50 | 1,975.50 | 1,935.50 | 1,961.50 | 1.9M |
| 2025-03-28 | 1,991.00 | 2,003.00 | 1,966.50 | 1,994.50 | 1.4M |
| 2025-03-27 | 2,005.00 | 2,034.50 | 2,000.00 | 2,032.00 | 1.3M |
| 2025-03-26 | 2,045.50 | 2,053.50 | 2,013.50 | 2,023.00 | 1.7M |
| 2025-03-25 | 2,055.00 | 2,069.50 | 2,039.50 | 2,065.00 | 1.9M |
| 2025-03-24 | 2,038.00 | 2,055.00 | 2,021.00 | 2,046.50 | 2.3M |
| 2025-03-21 | 1,985.50 | 2,019.50 | 1,970.00 | 2,009.00 | 2.3M |
| 2025-03-19 | 1,969.00 | 2,015.00 | 1,967.00 | 1,988.00 | 1.3M |
| 2025-03-18 | 1,970.00 | 1,971.00 | 1,938.00 | 1,953.00 | 2.0M |
| 2025-03-17 | 1,965.00 | 1,987.50 | 1,953.00 | 1,975.50 | 1.3M |
| 2025-03-14 | 1,964.50 | 1,978.00 | 1,932.50 | 1,952.00 | 1.8M |
| 2025-03-13 | 1,960.00 | 1,980.50 | 1,957.50 | 1,968.50 | 1.8M |
| 2025-03-12 | 1,932.00 | 1,979.50 | 1,930.50 | 1,969.50 | 1.6M |
| 2025-03-11 | 1,950.00 | 1,968.50 | 1,927.00 | 1,950.00 | 2.1M |
| 2025-03-10 | 1,941.50 | 1,967.50 | 1,928.00 | 1,950.00 | 1.5M |
| 2025-03-07 | 1,953.00 | 1,962.00 | 1,912.00 | 1,923.00 | 1.7M |
| 2025-03-06 | 1,975.00 | 1,981.50 | 1,965.00 | 1,968.50 | 1.8M |
| 2025-03-05 | 1,960.00 | 1,973.50 | 1,932.50 | 1,959.50 | 2.1M |
| 2025-03-04 | 1,955.00 | 1,974.50 | 1,950.00 | 1,964.00 | 1.8M |
| 2025-03-03 | 1,927.00 | 1,947.50 | 1,920.50 | 1,944.00 | 1.5M |
| 2025-02-28 | 1,967.50 | 1,968.00 | 1,908.00 | 1,913.50 | 2.0M |
| 2025-02-27 | 1,973.00 | 1,982.50 | 1,963.00 | 1,981.00 | 1.6M |
| 2025-02-26 | 1,985.00 | 2,003.00 | 1,959.00 | 1,973.00 | 1.1M |
| 2025-02-25 | 1,967.00 | 1,999.00 | 1,953.00 | 1,982.50 | 2.0M |
| 2025-02-21 | 1,997.00 | 2,007.00 | 1,976.50 | 1,987.00 | 2.1M |
| 2025-02-20 | 1,955.00 | 2,008.50 | 1,953.00 | 2,001.50 | 2.7M |
| 2025-02-19 | 1,902.50 | 1,947.00 | 1,902.50 | 1,947.00 | 1.2M |
| 2025-02-18 | 1,888.50 | 1,912.50 | 1,882.00 | 1,909.00 | 1.7M |
| 2025-02-17 | 1,925.00 | 1,932.00 | 1,896.50 | 1,902.50 | 1.3M |
| 2025-02-14 | 1,916.50 | 1,944.00 | 1,916.50 | 1,925.00 | 1.1M |
| 2025-02-13 | 1,933.50 | 1,973.00 | 1,917.50 | 1,934.50 | 2.0M |
| 2025-02-12 | 1,937.00 | 1,949.00 | 1,905.50 | 1,917.00 | 1.4M |
| 2025-02-10 | 1,896.00 | 1,916.50 | 1,895.50 | 1,905.50 | 1.2M |
| 2025-02-07 | 1,893.50 | 1,929.50 | 1,886.50 | 1,892.50 | 1.5M |
| 2025-02-06 | 1,895.00 | 1,911.00 | 1,882.00 | 1,894.00 | 1.4M |
| 2025-02-05 | 1,911.50 | 1,918.50 | 1,851.50 | 1,882.50 | 2.9M |
| 2025-02-04 | 2,045.00 | 2,085.00 | 1,918.00 | 1,928.50 | 6.1M |
| 2025-02-03 | 1,862.00 | 1,873.00 | 1,836.00 | 1,859.50 | 2.7M |
| 2025-01-31 | 1,860.00 | 1,873.50 | 1,849.50 | 1,862.50 | 2.1M |
| 2025-01-30 | 1,909.50 | 1,917.50 | 1,882.50 | 1,889.00 | 1.7M |
| 2025-01-29 | 1,934.50 | 1,940.50 | 1,912.50 | 1,912.50 | 1.4M |
| 2025-01-28 | 1,927.00 | 1,964.00 | 1,915.00 | 1,946.00 | 2.3M |
| 2025-01-27 | 1,870.00 | 1,929.00 | 1,866.00 | 1,923.50 | 3.1M |
| 2025-01-24 | 1,823.00 | 1,856.50 | 1,819.50 | 1,852.00 | 1.6M |
| 2025-01-23 | 1,798.00 | 1,828.00 | 1,790.00 | 1,817.00 | 1.2M |
| 2025-01-22 | 1,804.50 | 1,820.00 | 1,797.00 | 1,815.50 | 1.5M |
| 2025-01-21 | 1,817.00 | 1,828.00 | 1,802.00 | 1,824.00 | 1.0M |
| 2025-01-20 | 1,789.00 | 1,820.50 | 1,784.00 | 1,806.50 | 1.1M |
| 2025-01-17 | 1,770.00 | 1,782.00 | 1,766.50 | 1,781.50 | 1.2M |
| 2025-01-16 | 1,765.50 | 1,774.00 | 1,754.50 | 1,766.00 | 1.2M |
| 2025-01-15 | 1,751.00 | 1,785.50 | 1,751.00 | 1,765.50 | 1.5M |
| 2025-01-14 | 1,756.50 | 1,767.00 | 1,738.00 | 1,751.00 | 1.2M |
| 2025-01-10 | 1,769.50 | 1,792.50 | 1,752.50 | 1,756.50 | 1.2M |
| 2025-01-09 | 1,780.50 | 1,780.50 | 1,747.00 | 1,766.00 | 1.0M |
| 2025-01-08 | 1,768.00 | 1,789.00 | 1,757.00 | 1,780.50 | 1.1M |
| 2025-01-07 | 1,763.00 | 1,769.00 | 1,749.00 | 1,760.00 | 1.0M |
| 2025-01-06 | 1,775.00 | 1,794.00 | 1,752.50 | 1,757.00 | 1.2M |