1.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.90 | 1.91 | 1.89 | 1.90 | 261.6K |
| 09:35 | 1.91 | 1.92 | 1.90 | 1.92 | 155.3K |
| 09:40 | 1.92 | 1.92 | 1.91 | 1.92 | 69.9K |
| 09:45 | 1.91 | 1.92 | 1.91 | 1.91 | 213.9K |
| 09:50 | 1.91 | 1.92 | 1.91 | 1.92 | 175.3K |
| 09:55 | 1.91 | 1.92 | 1.90 | 1.92 | 170.3K |
| 10:00 | 1.92 | 1.92 | 1.91 | 1.91 | 2.0K |
| 10:05 | 1.92 | 1.93 | 1.91 | 1.92 | 854.0K |
| 10:10 | 1.92 | 1.93 | 1.92 | 1.93 | 42.8K |
| 10:15 | 1.92 | 1.93 | 1.92 | 1.93 | 17.4K |
| 10:20 | 1.93 | 1.93 | 1.92 | 1.93 | 151.2K |
| 10:25 | 1.93 | 1.94 | 1.92 | 1.94 | 565.2K |
| 10:30 | 1.93 | 1.95 | 1.93 | 1.94 | 1,681.5K |
| 10:35 | 1.94 | 1.94 | 1.93 | 1.93 | 870.2K |
| 10:40 | 1.93 | 1.94 | 1.93 | 1.94 | 117.5K |
| 10:45 | 1.93 | 1.94 | 1.93 | 1.94 | 3.3K |
| 10:50 | 1.94 | 1.94 | 1.94 | 1.94 | 20.5K |
| 10:55 | 1.94 | 1.94 | 1.93 | 1.94 | 820.8K |
| 11:00 | 1.93 | 1.94 | 1.93 | 1.94 | 5.1K |
| 11:05 | 1.94 | 1.94 | 1.94 | 1.94 | 357.1K |
| 11:10 | 1.94 | 1.94 | 1.94 | 1.94 | 150.4K |
| 11:15 | 1.94 | 1.94 | 1.93 | 1.94 | 438.2K |
| 11:20 | 1.93 | 1.94 | 1.93 | 1.94 | 248.0K |
| 11:25 | 1.94 | 1.94 | 1.94 | 1.94 | 8.2K |
| 11:30 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 13:00 | 1.93 | 1.94 | 1.93 | 1.94 | 171.0K |
| 13:05 | 1.94 | 1.94 | 1.93 | 1.94 | 254.2K |
| 13:10 | 1.93 | 1.94 | 1.93 | 1.94 | 19.8K |
| 13:15 | 1.94 | 1.94 | 1.94 | 1.94 | 27.4K |
| 13:20 | 1.94 | 1.95 | 1.94 | 1.95 | 57.6K |
| 13:25 | 1.94 | 1.95 | 1.94 | 1.95 | 125.1K |
| 13:30 | 1.94 | 1.95 | 1.94 | 1.94 | 91.1K |
| 13:35 | 1.94 | 1.95 | 1.94 | 1.95 | 17.7K |
| 13:40 | 1.94 | 1.95 | 1.94 | 1.95 | 3.4K |
| 13:45 | 1.94 | 1.95 | 1.94 | 1.94 | 52.8K |
| 13:50 | 1.95 | 1.95 | 1.95 | 1.95 | 5.4K |
| 13:55 | 1.95 | 1.95 | 1.94 | 1.95 | 83.8K |
| 14:00 | 1.95 | 1.95 | 1.94 | 1.94 | 171.5K |
| 14:05 | 1.95 | 1.95 | 1.94 | 1.94 | 38.5K |
| 14:10 | 1.95 | 1.95 | 1.94 | 1.95 | 183.2K |
| 14:15 | 1.95 | 1.95 | 1.94 | 1.94 | 120.5K |
| 14:20 | 1.93 | 1.94 | 1.93 | 1.94 | 54.9K |
| 14:25 | 1.94 | 1.94 | 1.93 | 1.94 | 99.2K |
| 14:30 | 1.94 | 1.94 | 1.93 | 1.93 | 30.2K |
| 14:35 | 1.94 | 1.94 | 1.93 | 1.94 | 70.4K |
| 14:40 | 1.94 | 1.94 | 1.93 | 1.94 | 21.0K |
| 14:45 | 1.94 | 1.94 | 1.93 | 1.94 | 32.4K |
| 14:50 | 1.94 | 1.94 | 1.93 | 1.94 | 52.5K |
| 14:55 | 1.94 | 1.94 | 1.93 | 1.94 | 14.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.90 | 1.95 | 1.89 | 1.94 | 9.2M |
| 2025-09-25 | 1.92 | 1.94 | 1.90 | 1.91 | 7.3M |
| 2025-09-24 | 1.88 | 1.93 | 1.87 | 1.92 | 9.5M |
| 2025-09-23 | 1.94 | 1.94 | 1.84 | 1.89 | 18.7M |
| 2025-09-22 | 1.96 | 1.97 | 1.92 | 1.94 | 9.1M |
| 2025-09-19 | 2.01 | 2.02 | 1.93 | 1.95 | 16.3M |
| 2025-09-18 | 2.09 | 2.12 | 2.00 | 2.01 | 31.6M |
| 2025-09-17 | 2.08 | 2.14 | 2.04 | 2.10 | 36.6M |
| 2025-09-16 | 1.95 | 2.04 | 1.95 | 2.04 | 26.5M |
| 2025-09-15 | 1.95 | 1.96 | 1.93 | 1.94 | 13.9M |
| 2025-09-12 | 1.92 | 1.96 | 1.91 | 1.94 | 15.2M |
| 2025-09-11 | 1.89 | 1.93 | 1.87 | 1.92 | 15.9M |
| 2025-09-10 | 1.87 | 1.90 | 1.86 | 1.90 | 11.3M |
| 2025-09-09 | 1.86 | 1.89 | 1.85 | 1.88 | 13.0M |
| 2025-09-08 | 1.84 | 1.87 | 1.84 | 1.86 | 11.6M |
| 2025-09-05 | 1.84 | 1.86 | 1.82 | 1.85 | 11.2M |
| 2025-09-04 | 1.85 | 1.87 | 1.82 | 1.84 | 7.7M |
| 2025-09-03 | 1.87 | 1.89 | 1.84 | 1.85 | 10.5M |
| 2025-09-02 | 1.87 | 1.88 | 1.84 | 1.87 | 11.1M |
| 2025-09-01 | 1.88 | 1.91 | 1.86 | 1.88 | 13.1M |
| 2025-08-29 | 1.86 | 1.91 | 1.85 | 1.89 | 11.8M |
| 2025-08-28 | 1.87 | 1.91 | 1.81 | 1.85 | 13.6M |
| 2025-08-27 | 1.96 | 1.96 | 1.85 | 1.86 | 23.0M |
| 2025-08-26 | 1.94 | 1.97 | 1.94 | 1.95 | 12.8M |
| 2025-08-25 | 1.95 | 1.98 | 1.93 | 1.95 | 14.3M |
| 2025-08-22 | 1.94 | 1.98 | 1.92 | 1.95 | 10.2M |
| 2025-08-21 | 1.93 | 1.97 | 1.93 | 1.95 | 16.6M |
| 2025-08-20 | 1.87 | 1.95 | 1.85 | 1.92 | 20.1M |
| 2025-08-19 | 1.86 | 1.89 | 1.85 | 1.87 | 14.2M |
| 2025-08-18 | 1.83 | 1.88 | 1.83 | 1.86 | 15.1M |
| 2025-08-15 | 1.78 | 1.84 | 1.78 | 1.84 | 13.1M |
| 2025-08-14 | 1.84 | 1.84 | 1.77 | 1.78 | 16.1M |
| 2025-08-13 | 1.85 | 1.86 | 1.83 | 1.84 | 10.2M |
| 2025-08-12 | 1.85 | 1.87 | 1.84 | 1.85 | 10.4M |
| 2025-08-11 | 1.85 | 1.86 | 1.84 | 1.85 | 7.4M |
| 2025-08-08 | 1.85 | 1.86 | 1.83 | 1.85 | 7.9M |
| 2025-08-07 | 1.86 | 1.87 | 1.84 | 1.85 | 10.0M |
| 2025-08-06 | 1.85 | 1.87 | 1.84 | 1.86 | 9.2M |
| 2025-08-05 | 1.82 | 1.86 | 1.81 | 1.84 | 11.6M |
| 2025-08-04 | 1.77 | 1.81 | 1.76 | 1.81 | 8.8M |
| 2025-08-01 | 1.79 | 1.81 | 1.77 | 1.78 | 7.4M |
| 2025-07-31 | 1.79 | 1.80 | 1.76 | 1.80 | 9.4M |
| 2025-07-30 | 1.83 | 1.83 | 1.77 | 1.80 | 16.2M |
| 2025-07-29 | 1.84 | 1.84 | 1.81 | 1.83 | 6.7M |
| 2025-07-28 | 1.82 | 1.84 | 1.82 | 1.83 | 8.1M |
| 2025-07-25 | 1.84 | 1.85 | 1.82 | 1.83 | 6.8M |
| 2025-07-24 | 1.82 | 1.85 | 1.82 | 1.84 | 10.6M |
| 2025-07-23 | 1.82 | 1.85 | 1.81 | 1.82 | 11.4M |
| 2025-07-22 | 1.87 | 1.87 | 1.81 | 1.82 | 21.5M |
| 2025-07-21 | 1.87 | 1.89 | 1.87 | 1.88 | 8.9M |
| 2025-07-18 | 1.91 | 1.91 | 1.87 | 1.88 | 11.7M |
| 2025-07-17 | 1.89 | 1.93 | 1.88 | 1.90 | 9.5M |
| 2025-07-16 | 1.87 | 1.92 | 1.87 | 1.89 | 9.5M |
| 2025-07-15 | 1.88 | 1.88 | 1.83 | 1.87 | 14.9M |
| 2025-07-14 | 1.90 | 1.90 | 1.83 | 1.86 | 19.0M |
| 2025-07-11 | 1.95 | 1.95 | 1.89 | 1.90 | 19.5M |
| 2025-07-10 | 1.92 | 1.98 | 1.92 | 1.95 | 15.9M |
| 2025-07-09 | 1.94 | 1.97 | 1.92 | 1.93 | 11.2M |
| 2025-07-08 | 1.92 | 1.94 | 1.91 | 1.94 | 10.7M |
| 2025-07-07 | 1.94 | 1.95 | 1.91 | 1.93 | 11.6M |
| 2025-07-04 | 1.94 | 1.99 | 1.93 | 1.95 | 15.4M |
| 2025-07-03 | 1.91 | 2.00 | 1.91 | 1.95 | 26.5M |
| 2025-07-02 | 1.87 | 1.91 | 1.85 | 1.90 | 17.8M |
| 2025-07-01 | 1.87 | 1.89 | 1.86 | 1.88 | 13.7M |
| 2025-06-30 | 1.85 | 1.87 | 1.85 | 1.87 | 12.4M |
| 2025-06-27 | 1.85 | 1.88 | 1.84 | 1.85 | 10.9M |
| 2025-06-26 | 1.87 | 1.88 | 1.83 | 1.85 | 13.6M |
| 2025-06-25 | 1.89 | 1.91 | 1.87 | 1.88 | 9.8M |
| 2025-06-24 | 1.88 | 1.93 | 1.86 | 1.89 | 10.9M |
| 2025-06-23 | 1.84 | 1.88 | 1.80 | 1.86 | 10.0M |
| 2025-06-20 | 1.89 | 1.90 | 1.84 | 1.84 | 11.7M |
| 2025-06-19 | 1.94 | 1.96 | 1.87 | 1.89 | 16.1M |
| 2025-06-18 | 1.97 | 1.98 | 1.93 | 1.96 | 10.9M |
| 2025-06-17 | 1.98 | 2.02 | 1.97 | 1.97 | 9.8M |
| 2025-06-16 | 1.96 | 2.00 | 1.96 | 1.98 | 9.3M |
| 2025-06-13 | 2.01 | 2.02 | 1.95 | 1.96 | 15.6M |
| 2025-06-12 | 2.05 | 2.07 | 2.00 | 2.03 | 15.0M |
| 2025-06-11 | 1.98 | 2.05 | 1.98 | 2.04 | 16.1M |
| 2025-06-10 | 2.03 | 2.05 | 1.95 | 1.97 | 25.5M |
| 2025-06-09 | 1.91 | 2.01 | 1.91 | 2.01 | 20.2M |
| 2025-06-06 | 1.85 | 1.94 | 1.84 | 1.91 | 28.3M |
| 2025-06-05 | 1.86 | 1.88 | 1.84 | 1.85 | 12.7M |
| 2025-06-04 | 1.82 | 1.85 | 1.82 | 1.85 | 15.6M |
| 2025-06-03 | 1.85 | 1.87 | 1.82 | 1.82 | 16.5M |
| 2025-05-30 | 1.87 | 1.88 | 1.84 | 1.86 | 19.9M |
| 2025-05-29 | 1.82 | 1.91 | 1.81 | 1.89 | 33.9M |
| 2025-05-28 | 1.83 | 1.86 | 1.81 | 1.82 | 18.0M |
| 2025-05-27 | 1.83 | 1.85 | 1.81 | 1.84 | 15.8M |
| 2025-05-26 | 1.81 | 1.85 | 1.79 | 1.83 | 15.8M |
| 2025-05-23 | 1.82 | 1.87 | 1.80 | 1.81 | 20.2M |
| 2025-05-22 | 1.90 | 1.91 | 1.81 | 1.81 | 35.4M |
| 2025-05-21 | 1.85 | 1.92 | 1.82 | 1.91 | 31.8M |
| 2025-05-20 | 1.80 | 1.89 | 1.77 | 1.85 | 46.2M |
| 2025-05-19 | 1.74 | 1.80 | 1.72 | 1.80 | 29.5M |
| 2025-05-16 | 1.70 | 1.71 | 1.67 | 1.71 | 16.5M |
| 2025-05-15 | 1.74 | 1.75 | 1.68 | 1.71 | 25.5M |
| 2025-05-14 | 1.64 | 1.71 | 1.63 | 1.67 | 24.0M |
| 2025-05-13 | 1.71 | 1.72 | 1.63 | 1.64 | 29.3M |
| 2025-05-12 | 1.65 | 1.71 | 1.63 | 1.69 | 28.8M |
| 2025-05-09 | 1.63 | 1.68 | 1.62 | 1.65 | 32.5M |
| 2025-05-08 | 1.61 | 1.68 | 1.59 | 1.64 | 32.8M |
| 2025-05-07 | 1.63 | 1.65 | 1.58 | 1.61 | 30.6M |
| 2025-05-06 | 1.66 | 1.67 | 1.59 | 1.61 | 34.7M |
| 2025-04-30 | 1.60 | 1.66 | 1.57 | 1.63 | 38.5M |
| 2025-04-29 | 1.53 | 1.58 | 1.53 | 1.58 | 13.9M |
| 2025-04-28 | 1.48 | 1.52 | 1.48 | 1.50 | 40.1M |
| 2025-04-25 | 1.51 | 1.56 | 1.48 | 1.56 | 34.0M |
| 2025-04-24 | 1.51 | 1.54 | 1.48 | 1.49 | 60.8M |
| 2025-04-23 | 1.41 | 1.47 | 1.41 | 1.47 | 25.6M |
| 2025-04-22 | 1.36 | 1.44 | 1.36 | 1.40 | 66.7M |
| 2025-04-18 | 1.40 | 1.46 | 1.37 | 1.43 | 28.6M |
| 2025-04-17 | 1.42 | 1.49 | 1.40 | 1.42 | 29.9M |
| 2025-04-16 | 1.50 | 1.52 | 1.41 | 1.45 | 26.9M |
| 2025-04-15 | 1.57 | 1.60 | 1.50 | 1.51 | 21.2M |
| 2025-04-14 | 1.53 | 1.60 | 1.52 | 1.57 | 25.8M |
| 2025-04-11 | 1.52 | 1.56 | 1.50 | 1.53 | 24.1M |
| 2025-04-10 | 1.46 | 1.56 | 1.46 | 1.53 | 37.2M |
| 2025-04-09 | 1.39 | 1.48 | 1.29 | 1.47 | 42.2M |
| 2025-04-08 | 1.49 | 1.53 | 1.41 | 1.43 | 33.4M |
| 2025-04-07 | 1.58 | 1.59 | 1.52 | 1.52 | 19.7M |
| 2025-04-03 | 1.67 | 1.72 | 1.67 | 1.69 | 19.1M |
| 2025-04-02 | 1.69 | 1.73 | 1.67 | 1.69 | 20.0M |
| 2025-04-01 | 1.67 | 1.71 | 1.67 | 1.70 | 21.2M |
| 2025-03-31 | 1.68 | 1.70 | 1.63 | 1.68 | 28.7M |
| 2025-03-28 | 1.75 | 1.77 | 1.70 | 1.71 | 26.8M |
| 2025-03-27 | 1.80 | 1.83 | 1.75 | 1.76 | 31.5M |
| 2025-03-26 | 1.74 | 1.82 | 1.71 | 1.79 | 56.7M |
| 2025-03-25 | 1.82 | 1.88 | 1.82 | 1.82 | 77.3M |
| 2025-03-24 | 2.02 | 2.02 | 2.02 | 2.02 | 11.7M |
| 2025-03-21 | 2.29 | 2.35 | 2.22 | 2.24 | 70.8M |
| 2025-03-20 | 2.13 | 2.35 | 2.13 | 2.35 | 65.2M |
| 2025-03-19 | 2.16 | 2.18 | 2.13 | 2.14 | 21.8M |
| 2025-03-18 | 2.21 | 2.23 | 2.15 | 2.17 | 24.4M |
| 2025-03-17 | 2.18 | 2.25 | 2.18 | 2.21 | 32.1M |
| 2025-03-14 | 2.11 | 2.18 | 2.10 | 2.18 | 30.8M |
| 2025-03-13 | 2.15 | 2.16 | 2.09 | 2.12 | 15.7M |
| 2025-03-12 | 2.14 | 2.17 | 2.12 | 2.16 | 20.4M |
| 2025-03-11 | 2.09 | 2.15 | 2.06 | 2.12 | 21.1M |
| 2025-03-10 | 2.08 | 2.13 | 2.08 | 2.11 | 18.4M |
| 2025-03-07 | 2.11 | 2.12 | 2.07 | 2.08 | 19.3M |
| 2025-03-06 | 2.12 | 2.14 | 2.09 | 2.12 | 26.7M |
| 2025-03-05 | 2.16 | 2.17 | 2.07 | 2.11 | 19.6M |
| 2025-03-04 | 2.16 | 2.17 | 2.12 | 2.16 | 16.5M |
| 2025-03-03 | 2.17 | 2.23 | 2.16 | 2.17 | 19.7M |
| 2025-02-28 | 2.22 | 2.24 | 2.16 | 2.16 | 21.0M |
| 2025-02-27 | 2.26 | 2.30 | 2.20 | 2.23 | 23.0M |
| 2025-02-26 | 2.20 | 2.31 | 2.19 | 2.25 | 34.5M |
| 2025-02-25 | 2.17 | 2.22 | 2.15 | 2.19 | 18.0M |
| 2025-02-24 | 2.15 | 2.23 | 2.15 | 2.18 | 24.0M |
| 2025-02-21 | 2.20 | 2.21 | 2.12 | 2.16 | 15.6M |
| 2025-02-20 | 2.19 | 2.21 | 2.15 | 2.19 | 16.1M |
| 2025-02-19 | 2.17 | 2.19 | 2.16 | 2.18 | 13.9M |
| 2025-02-18 | 2.27 | 2.28 | 2.16 | 2.17 | 21.7M |
| 2025-02-17 | 2.21 | 2.29 | 2.18 | 2.27 | 25.2M |
| 2025-02-14 | 2.26 | 2.27 | 2.18 | 2.19 | 22.4M |
| 2025-02-13 | 2.26 | 2.30 | 2.23 | 2.26 | 25.5M |
| 2025-02-12 | 2.21 | 2.30 | 2.19 | 2.26 | 23.8M |
| 2025-02-11 | 2.26 | 2.28 | 2.17 | 2.20 | 18.2M |
| 2025-02-10 | 2.20 | 2.25 | 2.19 | 2.24 | 21.7M |
| 2025-02-07 | 2.13 | 2.21 | 2.11 | 2.19 | 25.8M |
| 2025-02-06 | 2.09 | 2.16 | 2.05 | 2.12 | 15.9M |
| 2025-02-05 | 2.07 | 2.11 | 2.05 | 2.10 | 18.6M |
| 2025-01-27 | 2.09 | 2.15 | 2.05 | 2.05 | 19.2M |
| 2025-01-24 | 2.10 | 2.10 | 2.04 | 2.08 | 13.4M |
| 2025-01-23 | 2.10 | 2.16 | 2.08 | 2.08 | 17.0M |
| 2025-01-22 | 2.15 | 2.15 | 2.08 | 2.09 | 19.3M |
| 2025-01-21 | 2.20 | 2.30 | 2.14 | 2.15 | 33.4M |
| 2025-01-20 | 2.20 | 2.22 | 2.08 | 2.19 | 21.1M |
| 2025-01-17 | 2.17 | 2.22 | 2.13 | 2.17 | 16.9M |
| 2025-01-16 | 2.19 | 2.27 | 2.17 | 2.20 | 18.5M |
| 2025-01-15 | 2.19 | 2.21 | 2.12 | 2.17 | 20.0M |
| 2025-01-14 | 2.06 | 2.18 | 2.06 | 2.17 | 21.4M |
| 2025-01-13 | 2.02 | 2.08 | 1.95 | 2.06 | 18.1M |
| 2025-01-10 | 2.16 | 2.19 | 2.05 | 2.06 | 19.0M |
| 2025-01-09 | 2.14 | 2.19 | 2.12 | 2.16 | 22.0M |
| 2025-01-08 | 2.16 | 2.17 | 2.07 | 2.15 | 20.4M |
| 2025-01-07 | 2.07 | 2.16 | 2.04 | 2.15 | 21.1M |
| 2025-01-06 | 2.06 | 2.10 | 1.96 | 2.07 | 23.2M |
| 2025-01-03 | 2.26 | 2.28 | 2.09 | 2.09 | 32.4M |
| 2025-01-02 | 2.23 | 2.31 | 2.23 | 2.26 | 30.1M |