1.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 09:49 | 0.98 | 0.98 | 0.98 | 0.98 | 1.8K |
| 10:27 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:28 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3.5K |
| 12:08 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 12:11 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 12:14 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 12:26 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 12:29 | 1.00 | 1.00 | 1.00 | 1.00 | 38.5K |
| 12:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:19 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 13:27 | 1.00 | 1.00 | 1.00 | 1.00 | 29.5K |
| 13:44 | 1.00 | 1.00 | 1.00 | 1.00 | 18.5K |
| 13:52 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 14:13 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 14:43 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 15:59 | 1.01 | 1.01 | 1.01 | 1.01 | 9.0K |
| 16:01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |