Yangzijiang Shipbuilding

YAZG
🏛️ singapore →
3.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2.19 2.19 2.19 2.19 259.2K
09:00 2.19 2.19 2.14 2.15 1,453.1K
09:05 2.15 2.15 2.14 2.14 169.3K
09:10 2.14 2.15 2.14 2.15 312.0K
09:15 2.14 2.15 2.14 2.14 511.1K
09:20 2.14 2.15 2.14 2.15 42.9K
09:25 2.15 2.15 2.13 2.14 403.9K
09:30 2.14 2.14 2.13 2.14 84.2K
09:35 2.14 2.15 2.13 2.15 149.3K
09:40 2.15 2.15 2.14 2.14 42.0K
09:45 2.15 2.15 2.14 2.15 75.2K
09:50 2.15 2.15 2.13 2.14 442.6K
09:55 2.14 2.14 2.13 2.14 186.9K
10:00 2.14 2.14 2.13 2.13 23.5K
10:05 2.13 2.14 2.13 2.13 14.3K
10:10 2.14 2.14 2.13 2.13 20.8K
10:15 2.14 2.14 2.13 2.13 20.8K
10:20 2.14 2.14 2.14 2.14 415.3K
10:25 2.14 2.14 2.14 2.14 314.3K
10:30 2.14 2.14 2.14 2.14 56.9K
10:35 2.14 2.15 2.14 2.14 365.2K
10:40 2.14 2.15 2.14 2.14 164.8K
10:45 2.14 2.15 2.14 2.15 46.2K
10:50 2.15 2.15 2.14 2.15 12.3K
10:55 2.15 2.15 2.14 2.15 9.8K
11:00 2.15 2.15 2.14 2.14 53.1K
11:05 2.14 2.15 2.14 2.15 13.7K
11:10 2.15 2.15 2.14 2.15 259.4K
11:15 2.15 2.15 2.14 2.15 45.4K
11:20 2.15 2.15 2.15 2.15 204.5K
11:25 2.15 2.15 2.15 2.15 184.0K
11:30 2.16 2.16 2.14 2.16 159.4K
11:35 2.15 2.16 2.15 2.16 66.1K
11:40 2.16 2.16 2.15 2.15 3.8K
11:45 2.15 2.16 2.15 2.15 19.2K
11:50 2.15 2.16 2.15 2.15 25.7K
11:55 2.15 2.16 2.15 2.15 56.6K
12:55 2.15 2.15 2.15 2.15 54.8K
13:00 2.15 2.15 2.14 2.15 213.9K
13:05 2.14 2.14 2.13 2.14 560.8K
13:10 2.14 2.14 2.13 2.13 21.7K
13:15 2.14 2.14 2.13 2.13 10.4K
13:20 2.13 2.14 2.13 2.13 19.9K
13:25 2.13 2.14 2.13 2.14 77.2K
13:30 2.14 2.14 2.14 2.14 247.2K
13:35 2.14 2.15 2.14 2.15 266.7K
13:40 2.15 2.15 2.15 2.15 150.4K
13:50 2.14 2.15 2.14 2.14 80.6K
13:55 2.15 2.15 2.14 2.15 6.0K
14:00 2.15 2.15 2.14 2.15 85.5K
14:05 2.15 2.15 2.14 2.14 36.7K
14:10 2.15 2.15 2.15 2.15 9.5K
14:15 2.15 2.15 2.14 2.14 18.0K
14:20 2.14 2.15 2.14 2.15 21.7K
14:25 2.15 2.15 2.14 2.14 26.6K
14:30 2.14 2.15 2.14 2.14 11.6K
14:35 2.14 2.15 2.14 2.14 23.6K
14:40 2.14 2.15 2.14 2.14 13.4K
14:45 2.15 2.15 2.14 2.15 24.8K
14:50 2.15 2.15 2.14 2.14 17.1K
14:55 2.15 2.15 2.14 2.14 28.3K
15:00 2.15 2.15 2.14 2.15 25.0K
15:05 2.15 2.15 2.14 2.14 29.6K
15:10 2.14 2.15 2.14 2.14 31.4K
15:15 2.15 2.15 2.14 2.15 32.8K
15:20 2.14 2.15 2.14 2.15 26.6K
15:25 2.15 2.15 2.14 2.14 11.9K
15:30 2.14 2.15 2.14 2.15 44.9K
15:35 2.14 2.15 2.13 2.14 660.3K
15:40 2.13 2.14 2.13 2.14 530.1K
15:45 2.14 2.14 2.13 2.13 54.8K
15:50 2.14 2.14 2.13 2.14 9.2K
15:55 2.14 2.14 2.13 2.13 1,315.0K
16:00 2.12 2.12 2.12 2.12 61.6K
16:05 2.12 2.13 2.12 2.13 190.5K
16:10 2.13 2.13 2.12 2.13 44.6K
16:15 2.12 2.13 2.12 2.12 21.2K
16:20 2.13 2.13 2.12 2.12 37.8K
16:25 2.13 2.13 2.12 2.13 33.6K
16:30 2.13 2.13 2.12 2.13 50.7K
16:35 2.13 2.13 2.12 2.13 47.5K
16:40 2.13 2.13 2.12 2.12 82.8K
16:45 2.12 2.13 2.12 2.13 154.4K
16:50 2.13 2.13 2.12 2.12 175.6K
16:55 2.12 2.13 2.12 2.13 635.9K
17:00 2.13 2.13 2.13 2.13 2,211.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available