Yanpai Filtration Technology

301081
🏛️ china →
10.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.55 10.40 10.50 213.6K
09:35 10.50 10.56 10.48 10.55 129.7K
09:40 10.57 10.58 10.54 10.56 76.3K
09:45 10.56 10.58 10.54 10.58 57.2K
09:50 10.58 10.60 10.56 10.59 192.7K
09:55 10.60 10.61 10.58 10.59 81.9K
10:00 10.57 10.61 10.55 10.57 108.0K
10:05 10.56 10.57 10.53 10.55 63.3K
10:10 10.53 10.53 10.51 10.52 23.2K
10:15 10.52 10.52 10.48 10.49 67.4K
10:20 10.48 10.50 10.43 10.43 65.9K
10:25 10.43 10.46 10.43 10.45 35.6K
10:30 10.45 10.46 10.45 10.45 8.2K
10:35 10.46 10.48 10.45 10.45 45.9K
10:40 10.47 10.48 10.45 10.47 15.4K
10:45 10.47 10.49 10.46 10.49 40.1K
10:50 10.49 10.49 10.46 10.49 49.5K
10:55 10.48 10.48 10.45 10.47 10.8K
11:00 10.46 10.48 10.45 10.48 9.5K
11:05 10.48 10.50 10.47 10.47 1.8K
11:10 10.47 10.49 10.47 10.49 4.1K
11:15 10.49 10.50 10.49 10.50 4.7K
11:20 10.49 10.50 10.49 10.49 17.9K
11:25 10.50 10.51 10.48 10.50 24.3K
13:00 10.50 10.52 10.47 10.52 23.8K
13:05 10.53 10.55 10.52 10.54 34.6K
13:10 10.53 10.54 10.51 10.53 33.3K
13:15 10.52 10.53 10.49 10.50 32.1K
13:20 10.52 10.53 10.51 10.51 28.0K
13:25 10.50 10.51 10.49 10.49 51.9K
13:30 10.48 10.50 10.47 10.48 22.7K
13:35 10.48 10.50 10.48 10.49 17.2K
13:40 10.50 10.50 10.48 10.49 6.8K
13:45 10.48 10.50 10.48 10.49 16.2K
13:50 10.49 10.53 10.49 10.52 33.6K
13:55 10.52 10.54 10.51 10.54 29.4K
14:00 10.54 10.55 10.52 10.54 100.0K
14:05 10.53 10.56 10.53 10.56 76.1K
14:10 10.55 10.57 10.54 10.57 36.4K
14:15 10.56 10.57 10.55 10.55 21.5K
14:20 10.56 10.56 10.55 10.55 13.5K
14:25 10.56 10.58 10.56 10.58 24.2K
14:30 10.57 10.57 10.54 10.54 8.6K
14:35 10.54 10.55 10.53 10.53 20.3K
14:40 10.54 10.54 10.51 10.52 36.7K
14:45 10.52 10.60 10.52 10.59 249.4K
14:50 10.58 10.60 10.56 10.56 154.5K
14:55 10.57 10.59 10.57 10.59 54.0K
15:40 10.58 10.58 10.58 10.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available