Yanpai Filtration Technology

301081
🏛️ china →
10.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.60 10.43 10.49 297.2K
09:35 10.52 10.52 10.41 10.41 149.5K
09:40 10.40 10.48 10.39 10.48 119.4K
09:45 10.49 10.51 10.47 10.49 94.7K
09:50 10.48 10.53 10.46 10.50 80.1K
09:55 10.50 10.54 10.48 10.51 27.3K
10:00 10.50 10.54 10.50 10.51 31.5K
10:05 10.52 10.60 10.52 10.58 101.4K
10:10 10.58 10.59 10.56 10.56 26.9K
10:15 10.58 10.58 10.50 10.50 36.1K
10:20 10.51 10.54 10.51 10.52 8.6K
10:25 10.52 10.54 10.52 10.54 41.8K
10:30 10.55 10.57 10.53 10.53 61.7K
10:35 10.54 10.56 10.53 10.53 23.1K
10:40 10.51 10.51 10.50 10.50 7.0K
10:45 10.51 10.52 10.50 10.50 12.4K
10:50 10.50 10.51 10.46 10.48 65.1K
10:55 10.49 10.49 10.48 10.49 15.1K
11:00 10.48 10.54 10.48 10.54 40.2K
11:05 10.51 10.52 10.49 10.50 27.1K
11:10 10.51 10.55 10.51 10.55 25.4K
11:15 10.55 10.55 10.52 10.53 26.9K
11:20 10.53 10.55 10.52 10.55 13.7K
11:25 10.55 10.61 10.55 10.61 45.2K
13:00 10.61 10.66 10.59 10.61 210.8K
13:05 10.61 10.63 10.59 10.59 54.8K
13:10 10.58 10.61 10.58 10.59 40.6K
13:15 10.60 10.60 10.58 10.58 51.0K
13:20 10.58 10.59 10.57 10.59 10.3K
13:25 10.58 10.59 10.58 10.58 24.1K
13:30 10.59 10.59 10.57 10.57 37.5K
13:35 10.57 10.58 10.56 10.58 24.7K
13:40 10.58 10.58 10.57 10.58 25.8K
13:45 10.58 10.59 10.57 10.59 20.2K
13:50 10.58 10.59 10.58 10.58 24.2K
13:55 10.59 10.60 10.58 10.59 37.4K
14:00 10.59 10.60 10.59 10.59 19.5K
14:05 10.59 10.60 10.59 10.60 12.4K
14:10 10.59 10.60 10.58 10.59 42.4K
14:15 10.59 10.59 10.58 10.59 26.2K
14:20 10.59 10.61 10.58 10.59 36.4K
14:25 10.60 10.61 10.59 10.60 36.6K
14:30 10.60 10.62 10.60 10.61 51.3K
14:35 10.61 10.62 10.61 10.62 39.9K
14:40 10.62 10.62 10.60 10.62 40.8K
14:45 10.61 10.62 10.61 10.62 77.4K
14:50 10.62 10.62 10.61 10.62 79.7K
14:55 10.62 10.62 10.61 10.62 53.1K
15:40 10.61 10.61 10.61 10.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available