Yanpai Filtration Technology

301081
🏛️ china →
10.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.21 10.49 10.21 10.46 346.6K
09:35 10.46 10.47 10.35 10.38 50.1K
09:40 10.38 10.41 10.35 10.40 87.7K
09:45 10.39 10.42 10.36 10.38 105.1K
09:50 10.38 10.38 10.32 10.32 58.5K
09:55 10.31 10.33 10.27 10.27 132.9K
10:00 10.27 10.30 10.24 10.30 62.7K
10:05 10.30 10.39 10.30 10.36 49.9K
10:10 10.36 10.43 10.36 10.39 72.8K
10:15 10.38 10.41 10.35 10.36 39.1K
10:20 10.40 10.40 10.35 10.36 33.6K
10:25 10.36 10.42 10.35 10.42 26.2K
10:30 10.41 10.45 10.39 10.39 63.8K
10:35 10.39 10.41 10.36 10.37 29.7K
10:40 10.37 10.37 10.33 10.34 52.2K
10:45 10.36 10.36 10.35 10.35 1.1K
10:50 10.36 10.38 10.34 10.36 20.0K
10:55 10.36 10.39 10.35 10.39 32.4K
11:00 10.38 10.39 10.38 10.39 11.7K
11:05 10.38 10.38 10.37 10.37 5.8K
11:10 10.37 10.38 10.35 10.38 10.0K
11:15 10.37 10.40 10.37 10.38 12.1K
11:20 10.38 10.42 10.38 10.41 5.6K
11:25 10.41 10.41 10.37 10.41 4.7K
13:00 10.38 10.41 10.37 10.39 107.1K
13:05 10.37 10.42 10.37 10.42 17.1K
13:10 10.41 10.42 10.40 10.42 13.2K
13:15 10.42 10.42 10.36 10.38 38.2K
13:20 10.38 10.38 10.37 10.37 2.3K
13:25 10.38 10.38 10.37 10.38 5.6K
13:30 10.37 10.38 10.35 10.35 17.9K
13:35 10.35 10.36 10.35 10.36 13.5K
13:40 10.35 10.36 10.34 10.35 52.9K
13:45 10.35 10.37 10.34 10.37 14.9K
13:50 10.37 10.38 10.36 10.36 9.0K
13:55 10.35 10.36 10.34 10.35 16.1K
14:00 10.36 10.36 10.34 10.34 10.7K
14:05 10.34 10.37 10.31 10.37 26.0K
14:10 10.36 10.38 10.35 10.38 9.2K
14:15 10.37 10.38 10.36 10.36 10.7K
14:20 10.37 10.38 10.35 10.35 11.5K
14:25 10.37 10.38 10.35 10.36 44.9K
14:30 10.36 10.40 10.36 10.40 25.1K
14:35 10.38 10.39 10.37 10.37 20.8K
14:40 10.36 10.39 10.33 10.36 31.0K
14:45 10.36 10.38 10.34 10.36 67.0K
14:50 10.36 10.40 10.36 10.40 81.8K
14:55 10.40 10.41 10.36 10.36 63.6K
15:40 10.36 10.36 10.36 10.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available