13.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.64 | 14.20 | 14.41 | 6,509.2K |
| 09:35 | 14.41 | 14.46 | 14.35 | 14.45 | 1,328.4K |
| 09:40 | 14.45 | 14.60 | 14.45 | 14.59 | 2,390.1K |
| 09:45 | 14.59 | 14.59 | 14.34 | 14.37 | 1,980.8K |
| 09:50 | 14.37 | 14.49 | 14.32 | 14.46 | 1,232.4K |
| 09:55 | 14.45 | 14.48 | 14.36 | 14.37 | 854.4K |
| 10:00 | 14.36 | 14.46 | 14.34 | 14.45 | 1,354.9K |
| 10:05 | 14.45 | 14.47 | 14.41 | 14.46 | 650.4K |
| 10:10 | 14.45 | 14.47 | 14.42 | 14.44 | 486.7K |
| 10:15 | 14.44 | 14.44 | 14.38 | 14.38 | 426.6K |
| 10:20 | 14.39 | 14.39 | 14.35 | 14.37 | 421.8K |
| 10:25 | 14.37 | 14.44 | 14.37 | 14.44 | 312.6K |
| 10:30 | 14.43 | 14.44 | 14.41 | 14.44 | 379.6K |
| 10:35 | 14.44 | 14.52 | 14.43 | 14.52 | 805.2K |
| 10:40 | 14.52 | 14.53 | 14.46 | 14.47 | 344.5K |
| 10:45 | 14.47 | 14.48 | 14.39 | 14.41 | 488.3K |
| 10:50 | 14.43 | 14.44 | 14.38 | 14.38 | 373.2K |
| 10:55 | 14.38 | 14.41 | 14.32 | 14.34 | 875.9K |
| 11:00 | 14.34 | 14.37 | 14.33 | 14.36 | 330.2K |
| 11:05 | 14.36 | 14.39 | 14.34 | 14.36 | 299.1K |
| 11:10 | 14.36 | 14.37 | 14.31 | 14.34 | 320.4K |
| 11:15 | 14.34 | 14.37 | 14.33 | 14.37 | 142.4K |
| 11:20 | 14.36 | 14.36 | 14.25 | 14.28 | 1,013.1K |
| 11:25 | 14.28 | 14.30 | 14.25 | 14.27 | 436.8K |
| 11:30 | 14.27 | 14.27 | 14.27 | 14.27 | 8.0K |
| 13:00 | 14.26 | 14.27 | 14.21 | 14.21 | 861.5K |
| 13:05 | 14.22 | 14.40 | 14.21 | 14.35 | 1,037.0K |
| 13:10 | 14.36 | 14.40 | 14.33 | 14.34 | 853.4K |
| 13:15 | 14.34 | 14.45 | 14.34 | 14.45 | 989.1K |
| 13:20 | 14.45 | 14.47 | 14.40 | 14.41 | 929.2K |
| 13:25 | 14.40 | 14.41 | 14.36 | 14.39 | 618.8K |
| 13:30 | 14.39 | 14.39 | 14.33 | 14.36 | 932.6K |
| 13:35 | 14.37 | 14.38 | 14.33 | 14.34 | 600.0K |
| 13:40 | 14.34 | 14.38 | 14.30 | 14.32 | 1,274.7K |
| 13:45 | 14.31 | 14.32 | 14.25 | 14.26 | 834.0K |
| 13:50 | 14.26 | 14.28 | 14.23 | 14.24 | 826.7K |
| 13:55 | 14.23 | 14.24 | 14.21 | 14.23 | 852.7K |
| 14:00 | 14.23 | 14.26 | 14.20 | 14.24 | 1,038.8K |
| 14:05 | 14.23 | 14.24 | 14.15 | 14.17 | 559.7K |
| 14:10 | 14.17 | 14.20 | 14.16 | 14.19 | 342.5K |
| 14:15 | 14.18 | 14.19 | 14.15 | 14.19 | 327.2K |
| 14:20 | 14.19 | 14.20 | 14.17 | 14.18 | 437.0K |
| 14:25 | 14.18 | 14.21 | 14.18 | 14.18 | 444.5K |
| 14:30 | 14.18 | 14.21 | 14.17 | 14.18 | 490.8K |
| 14:35 | 14.18 | 14.20 | 14.16 | 14.20 | 506.3K |
| 14:40 | 14.19 | 14.19 | 14.17 | 14.18 | 377.0K |
| 14:45 | 14.19 | 14.20 | 14.17 | 14.20 | 673.3K |
| 14:50 | 14.21 | 14.23 | 14.20 | 14.20 | 763.5K |
| 14:55 | 14.20 | 14.21 | 14.19 | 14.21 | 337.2K |
| 15:40 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0K |