0.00
Last Update: 2024-05-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-12-27 | 0.11 | 0.30 | 0.11 | 0.30 | 0.0M |
2022-11-30 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0M |
2022-11-15 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0M |
2022-10-20 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0M |
2022-09-26 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0M |
2022-09-07 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0M |
2022-08-25 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0M |
2022-08-10 | 0.28 | 0.28 | 0.27 | 0.27 | 0.0M |
2022-07-14 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0M |
2022-05-04 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
2022-05-02 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0M |
2022-04-28 | 0.40 | 0.40 | 0.35 | 0.35 | 0.0M |
2022-04-26 | 0.50 | 0.50 | 0.37 | 0.37 | 0.0M |
2022-04-21 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0M |
2022-04-20 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0M |
2022-04-18 | 0.37 | 0.50 | 0.37 | 0.50 | 0.0M |
2022-04-14 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
2022-04-08 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0M |
2022-03-30 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0M |
2022-03-23 | 0.38 | 0.95 | 0.38 | 0.95 | 0.0M |
2022-02-11 | 0.36 | 1.00 | 0.36 | 1.00 | 0.0M |
2022-02-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
2022-02-02 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0M |
2022-01-10 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0M |