YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.97 18.15 17.79 17.93 5,291.2K
09:35 17.99 18.33 17.92 18.25 1,921.0K
09:40 18.25 18.47 18.15 18.47 684.8K
09:45 18.49 18.54 18.23 18.27 726.1K
09:50 18.28 18.41 18.27 18.37 432.5K
09:55 18.37 18.39 18.10 18.18 708.3K
10:00 18.18 18.44 18.18 18.33 674.2K
10:05 18.34 18.40 18.32 18.33 283.2K
10:10 18.33 18.34 18.27 18.27 287.1K
10:15 18.27 18.30 18.21 18.26 410.1K
10:20 18.26 18.30 18.13 18.14 404.8K
10:25 18.14 18.14 17.95 18.08 886.5K
10:30 18.08 18.23 18.08 18.17 261.5K
10:35 18.16 18.17 18.09 18.10 275.1K
10:40 18.11 18.25 18.11 18.24 288.9K
10:45 18.22 18.24 18.16 18.20 330.4K
10:50 18.21 18.57 18.16 18.43 874.6K
10:55 18.46 18.68 18.46 18.63 449.1K
11:00 18.59 18.82 18.58 18.75 569.6K
11:05 18.73 18.77 18.59 18.63 240.5K
11:10 18.64 18.67 18.59 18.63 299.0K
11:15 18.63 18.71 18.61 18.65 126.0K
11:20 18.65 18.65 18.51 18.52 90.3K
11:25 18.52 18.61 18.52 18.61 97.8K
13:00 18.62 18.98 18.59 18.82 577.5K
13:05 18.79 18.79 18.61 18.61 118.0K
13:10 18.61 18.76 18.61 18.64 80.7K
13:15 18.64 18.66 18.62 18.63 192.6K
13:20 18.65 18.65 18.59 18.62 99.7K
13:25 18.62 18.62 18.57 18.57 75.4K
13:30 18.56 18.60 18.56 18.58 78.4K
13:35 18.59 18.59 18.45 18.45 333.8K
13:40 18.45 18.48 18.41 18.41 226.3K
13:45 18.40 18.42 18.30 18.35 289.8K
13:50 18.34 18.40 18.33 18.38 106.3K
13:55 18.39 18.39 18.35 18.35 75.2K
14:00 18.35 18.36 18.33 18.34 107.9K
14:05 18.35 18.35 18.26 18.28 134.5K
14:10 18.28 18.31 18.25 18.27 123.1K
14:15 18.27 18.29 18.27 18.29 93.8K
14:20 18.29 18.30 18.16 18.18 301.4K
14:25 18.18 18.24 18.12 18.21 434.4K
14:30 18.21 18.29 18.20 18.28 153.8K
14:35 18.27 18.29 18.26 18.27 131.5K
14:40 18.28 18.35 18.27 18.34 222.9K
14:45 18.34 18.60 18.33 18.51 343.9K
14:50 18.50 18.50 18.44 18.49 329.6K
14:55 18.49 18.59 18.49 18.51 195.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available