YAPP Automotive

603013
🏛️ china →
26.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.33 23.47 24.10 2,150.9K
09:35 24.14 24.41 23.74 23.85 944.7K
09:40 23.85 24.11 23.85 24.10 462.8K
09:45 24.12 24.38 24.02 24.38 661.2K
09:50 24.36 24.74 24.20 24.33 1,411.0K
09:55 24.37 24.39 23.93 23.99 791.2K
10:00 23.99 24.09 23.75 23.80 662.5K
10:05 23.81 24.13 23.81 24.10 260.2K
10:10 24.11 24.22 24.04 24.05 212.3K
10:15 24.04 24.04 23.90 23.93 340.9K
10:20 23.93 24.05 23.93 23.96 110.1K
10:25 23.97 23.97 23.87 23.88 155.8K
10:30 23.88 23.97 23.87 23.96 141.8K
10:35 23.96 23.99 23.91 23.97 76.8K
10:40 23.96 23.96 23.87 23.90 113.2K
10:45 23.89 24.07 23.89 24.07 105.4K
10:50 24.06 24.13 24.01 24.13 118.3K
10:55 24.13 24.25 24.11 24.21 187.2K
11:00 24.21 24.24 24.12 24.17 95.1K
11:05 24.17 24.25 24.13 24.18 130.7K
11:10 24.19 24.19 24.09 24.09 204.5K
11:15 24.10 24.10 24.00 24.00 67.6K
11:20 24.01 24.01 23.94 24.00 176.8K
11:25 24.00 24.07 23.99 24.04 74.8K
13:00 24.05 24.18 24.04 24.10 158.5K
13:05 24.08 24.19 24.05 24.15 81.4K
13:10 24.15 24.18 24.10 24.11 100.0K
13:15 24.10 24.21 24.10 24.18 149.1K
13:20 24.18 24.19 24.12 24.13 147.9K
13:25 24.13 24.14 24.04 24.08 115.9K
13:30 24.08 24.08 24.00 24.01 91.1K
13:35 24.01 24.19 23.97 24.19 197.5K
13:40 24.19 24.28 24.14 24.21 363.6K
13:45 24.21 24.24 24.14 24.19 197.9K
13:50 24.19 24.20 24.13 24.14 147.8K
13:55 24.14 24.17 24.11 24.17 111.4K
14:00 24.17 24.20 24.08 24.09 390.3K
14:05 24.08 24.14 24.08 24.10 113.2K
14:10 24.09 24.09 24.04 24.07 125.0K
14:15 24.07 24.13 24.05 24.07 166.0K
14:20 24.07 24.08 24.00 24.00 319.9K
14:25 23.99 24.01 23.96 24.01 221.7K
14:30 24.01 24.01 23.93 23.94 219.4K
14:35 23.93 23.96 23.90 23.91 229.3K
14:40 23.91 23.96 23.90 23.91 227.6K
14:45 23.91 23.93 23.88 23.89 277.2K
14:50 23.89 23.98 23.88 23.96 351.9K
14:55 23.97 24.00 23.95 24.00 188.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available