1,005.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 792.00 | 792.00 | 761.00 | 764.00 | 68.7K |
| 09:05 | 765.00 | 771.00 | 762.00 | 765.00 | 27.2K |
| 09:10 | 766.00 | 766.00 | 760.00 | 760.00 | 18.8K |
| 09:15 | 760.00 | 761.00 | 759.00 | 759.00 | 13.6K |
| 09:20 | 758.00 | 760.00 | 756.00 | 758.00 | 19.7K |
| 09:25 | 758.00 | 758.00 | 748.00 | 752.00 | 16.1K |
| 09:30 | 751.00 | 758.00 | 751.00 | 754.00 | 8.8K |
| 09:35 | 754.00 | 754.00 | 750.00 | 753.00 | 12.5K |
| 09:40 | 753.00 | 761.00 | 751.00 | 760.00 | 24.6K |
| 09:45 | 758.00 | 760.00 | 756.00 | 758.00 | 9.1K |
| 09:50 | 759.00 | 759.00 | 756.00 | 756.00 | 4.2K |
| 09:55 | 756.00 | 760.00 | 752.00 | 760.00 | 14.6K |
| 10:00 | 760.00 | 762.00 | 760.00 | 761.00 | 3.7K |
| 10:05 | 762.00 | 763.00 | 761.00 | 762.00 | 1.6K |
| 10:10 | 762.00 | 777.00 | 761.00 | 777.00 | 10.0K |
| 10:15 | 778.00 | 779.00 | 774.00 | 775.00 | 8.0K |
| 10:20 | 775.00 | 777.00 | 772.00 | 777.00 | 2.4K |
| 10:25 | 776.00 | 780.00 | 776.00 | 777.00 | 4.0K |
| 10:30 | 776.00 | 777.00 | 774.00 | 777.00 | 4.0K |
| 10:35 | 779.00 | 782.00 | 779.00 | 781.00 | 3.3K |
| 10:40 | 782.00 | 782.00 | 781.00 | 781.00 | 2.0K |
| 10:45 | 781.00 | 783.00 | 780.00 | 783.00 | 2.3K |
| 10:50 | 784.00 | 790.00 | 784.00 | 790.00 | 4.3K |
| 10:55 | 790.00 | 790.00 | 789.00 | 789.00 | 2.8K |
| 11:00 | 789.00 | 789.00 | 789.00 | 789.00 | 0.8K |
| 11:05 | 789.00 | 790.00 | 789.00 | 789.00 | 2.0K |
| 11:10 | 790.00 | 797.00 | 790.00 | 797.00 | 16.8K |
| 11:15 | 796.00 | 796.00 | 792.00 | 792.00 | 2.8K |
| 11:20 | 792.00 | 792.00 | 785.00 | 788.00 | 12.8K |
| 11:25 | 787.00 | 787.00 | 784.00 | 784.00 | 1.6K |
| 11:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.8K |
| 12:30 | 778.00 | 791.00 | 778.00 | 783.00 | 12.9K |
| 12:35 | 786.00 | 788.00 | 782.00 | 785.00 | 5.4K |
| 12:40 | 785.00 | 787.00 | 784.00 | 784.00 | 2.2K |
| 12:45 | 783.00 | 786.00 | 783.00 | 785.00 | 1.8K |
| 12:50 | 785.00 | 785.00 | 782.00 | 783.00 | 2.3K |
| 12:55 | 783.00 | 787.00 | 783.00 | 786.00 | 2.6K |
| 13:00 | 785.00 | 785.00 | 784.00 | 784.00 | 0.8K |
| 13:05 | 784.00 | 784.00 | 781.00 | 782.00 | 2.7K |
| 13:10 | 781.00 | 782.00 | 775.00 | 777.00 | 7.0K |
| 13:15 | 775.00 | 777.00 | 775.00 | 777.00 | 2.3K |
| 13:20 | 777.00 | 777.00 | 776.00 | 777.00 | 2.1K |
| 13:25 | 777.00 | 777.00 | 775.00 | 775.00 | 1.0K |
| 13:30 | 775.00 | 776.00 | 775.00 | 775.00 | 0.9K |
| 13:35 | 775.00 | 775.00 | 772.00 | 772.00 | 5.1K |
| 13:40 | 772.00 | 774.00 | 771.00 | 771.00 | 2.4K |
| 13:45 | 773.00 | 774.00 | 773.00 | 773.00 | 1.9K |
| 13:50 | 772.00 | 773.00 | 771.00 | 771.00 | 1.1K |
| 13:55 | 771.00 | 776.00 | 771.00 | 776.00 | 2.9K |
| 14:00 | 774.00 | 775.00 | 774.00 | 774.00 | 4.7K |
| 14:05 | 775.00 | 775.00 | 773.00 | 773.00 | 1.2K |
| 14:10 | 773.00 | 774.00 | 773.00 | 774.00 | 1.2K |
| 14:15 | 773.00 | 774.00 | 770.00 | 770.00 | 22.4K |
| 14:20 | 771.00 | 773.00 | 771.00 | 772.00 | 2.2K |
| 14:25 | 772.00 | 772.00 | 767.00 | 767.00 | 19.0K |
| 14:30 | 768.00 | 769.00 | 768.00 | 769.00 | 1.6K |
| 14:35 | 768.00 | 768.00 | 768.00 | 768.00 | 1.2K |
| 14:40 | 768.00 | 773.00 | 768.00 | 773.00 | 3.8K |
| 14:45 | 772.00 | 772.00 | 771.00 | 771.00 | 1.4K |
| 14:50 | 771.00 | 773.00 | 771.00 | 773.00 | 1.6K |
| 14:55 | 772.00 | 772.00 | 770.00 | 770.00 | 2.0K |
| 15:00 | 770.00 | 772.00 | 770.00 | 770.00 | 1.6K |
| 15:05 | 770.00 | 770.00 | 766.00 | 766.00 | 6.0K |
| 15:10 | 767.00 | 768.00 | 765.00 | 765.00 | 3.3K |
| 15:15 | 765.00 | 767.00 | 765.00 | 765.00 | 3.3K |
| 15:20 | 765.00 | 769.00 | 765.00 | 769.00 | 5.6K |
| 15:30 | 769.00 | 769.00 | 769.00 | 769.00 | 10.1K |