2,790.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | 2,013.00 | 2,013.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2022-12-21 | 2,012.00 | 2,025.00 | 2,012.00 | 2,025.00 | 0.0M |
| 2022-12-20 | 2,089.00 | 2,089.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2022-12-15 | 2,055.00 | 2,055.00 | 2,039.00 | 2,039.00 | 0.0M |
| 2022-12-13 | 2,012.00 | 2,015.00 | 2,012.00 | 2,015.00 | 0.0M |
| 2022-12-12 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2022-12-07 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2022-12-06 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2022-12-05 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0M |
| 2022-12-02 | 2,115.00 | 2,115.00 | 2,080.00 | 2,093.00 | 0.0M |
| 2022-11-30 | 2,096.00 | 2,096.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2022-11-29 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 0.0M |
| 2022-11-28 | 2,000.00 | 2,027.00 | 2,000.00 | 2,027.00 | 0.0M |
| 2022-11-24 | 2,001.00 | 2,001.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-11-22 | 2,005.00 | 2,005.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2022-11-21 | 2,044.00 | 2,044.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2022-11-18 | 2,094.00 | 2,094.00 | 2,070.00 | 2,094.00 | 0.0M |
| 2022-11-17 | 2,095.00 | 2,102.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2022-11-16 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2022-11-15 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2022-11-14 | 2,000.00 | 2,046.00 | 2,000.00 | 2,046.00 | 0.0M |
| 2022-11-11 | 2,050.00 | 2,050.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2022-11-10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-11-09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-11-08 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-11-04 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2022-11-02 | 2,008.00 | 2,008.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2022-10-31 | 2,000.00 | 2,000.00 | 1,986.00 | 2,000.00 | 0.0M |
| 2022-10-28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-10-27 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-10-24 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2022-10-21 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-10-20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2022-10-19 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2022-10-18 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2022-10-17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-10-14 | 2,020.00 | 2,027.00 | 2,020.00 | 2,027.00 | 0.0M |
| 2022-10-12 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2022-10-07 | 1,942.00 | 1,982.00 | 1,942.00 | 1,982.00 | 0.0M |
| 2022-10-06 | 1,982.00 | 2,020.00 | 1,980.00 | 1,982.00 | 0.0M |
| 2022-10-05 | 1,974.00 | 1,990.00 | 1,974.00 | 1,982.00 | 0.0M |
| 2022-10-04 | 2,026.00 | 2,026.00 | 1,940.00 | 2,024.00 | 0.0M |
| 2022-10-03 | 2,000.00 | 2,000.00 | 1,950.00 | 1,990.00 | 0.0M |
| 2022-09-30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-09-29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-09-28 | 2,033.00 | 2,033.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-09-26 | 2,085.00 | 2,085.00 | 2,050.00 | 2,083.00 | 0.0M |
| 2022-09-20 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.0M |
| 2022-09-16 | 2,001.00 | 2,063.00 | 2,001.00 | 2,063.00 | 0.0M |
| 2022-09-15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-09-14 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2022-09-13 | 2,025.00 | 2,080.00 | 2,025.00 | 2,080.00 | 0.0M |
| 2022-09-12 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2022-09-09 | 2,001.00 | 2,025.00 | 1,956.00 | 2,025.00 | 0.0M |
| 2022-09-06 | 1,996.00 | 2,036.00 | 1,996.00 | 2,036.00 | 0.0M |
| 2022-09-05 | 2,001.00 | 2,004.00 | 2,001.00 | 2,004.00 | 0.0M |
| 2022-09-02 | 2,051.00 | 2,051.00 | 2,003.00 | 2,008.00 | 0.0M |
| 2022-08-31 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2022-08-30 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2022-08-25 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2022-08-23 | 2,084.00 | 2,084.00 | 2,034.00 | 2,050.00 | 0.0M |
| 2022-08-22 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.0M |
| 2022-08-19 | 2,141.00 | 2,141.00 | 2,133.00 | 2,134.00 | 0.0M |
| 2022-08-18 | 2,060.00 | 2,098.00 | 2,040.00 | 2,098.00 | 0.0M |
| 2022-08-15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-08-08 | 1,955.00 | 1,995.00 | 1,955.00 | 1,995.00 | 0.0M |
| 2022-08-03 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0M |
| 2022-08-02 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-08-01 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2022-07-29 | 2,001.00 | 2,025.00 | 2,001.00 | 2,025.00 | 0.0M |
| 2022-07-28 | 2,015.00 | 2,033.00 | 2,014.00 | 2,033.00 | 0.0M |
| 2022-07-27 | 2,033.00 | 2,034.00 | 2,033.00 | 2,034.00 | 0.0M |
| 2022-07-25 | 2,021.00 | 2,033.00 | 2,010.00 | 2,033.00 | 0.0M |
| 2022-07-20 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2022-07-19 | 2,071.00 | 2,071.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2022-07-15 | 2,040.00 | 2,041.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2022-07-08 | 2,017.00 | 2,017.00 | 2,012.00 | 2,015.00 | 0.0M |
| 2022-07-06 | 2,014.00 | 2,035.00 | 2,011.00 | 2,029.00 | 0.0M |
| 2022-07-05 | 2,018.00 | 2,032.00 | 2,018.00 | 2,032.00 | 0.0M |
| 2022-07-04 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2022-06-30 | 2,042.00 | 2,042.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2022-06-29 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2022-06-27 | 2,094.00 | 2,094.00 | 2,075.00 | 2,090.00 | 0.0M |
| 2022-06-24 | 2,010.00 | 2,010.00 | 2,009.00 | 2,009.00 | 0.0M |
| 2022-06-22 | 2,076.00 | 2,076.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-06-21 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2022-06-20 | 2,024.00 | 2,074.00 | 2,024.00 | 2,074.00 | 0.0M |
| 2022-06-17 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-06-16 | 2,055.00 | 2,080.00 | 2,055.00 | 2,066.00 | 0.0M |
| 2022-06-15 | 2,076.00 | 2,076.00 | 2,031.00 | 2,045.00 | 0.0M |
| 2022-06-10 | 2,011.00 | 2,026.00 | 2,011.00 | 2,026.00 | 0.0M |
| 2022-06-07 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2022-06-06 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2022-06-03 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2022-06-02 | 2,047.00 | 2,058.00 | 2,047.00 | 2,058.00 | 0.0M |
| 2022-06-01 | 2,044.00 | 2,055.00 | 2,044.00 | 2,055.00 | 0.0M |
| 2022-05-31 | 2,032.00 | 2,044.00 | 2,032.00 | 2,044.00 | 0.0M |
| 2022-05-27 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-05-25 | 2,013.00 | 2,013.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-05-24 | 2,034.00 | 2,034.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-05-20 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2022-05-19 | 2,021.00 | 2,023.00 | 2,018.00 | 2,023.00 | 0.0M |
| 2022-05-16 | 1,975.00 | 1,975.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2022-05-12 | 1,974.00 | 1,975.00 | 1,974.00 | 1,974.00 | 0.0M |
| 2022-05-11 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0M |
| 2022-05-10 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2022-05-09 | 1,999.00 | 2,039.00 | 1,999.00 | 2,039.00 | 0.0M |
| 2022-05-06 | 2,059.00 | 2,059.00 | 2,009.00 | 2,049.00 | 0.0M |
| 2022-05-02 | 1,959.00 | 1,969.00 | 1,959.00 | 1,969.00 | 0.0M |
| 2022-04-28 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2022-04-20 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2022-04-19 | 1,983.00 | 2,050.00 | 1,983.00 | 2,050.00 | 0.0M |
| 2022-04-14 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2022-04-11 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2022-04-07 | 1,927.00 | 1,927.00 | 1,926.00 | 1,926.00 | 0.0M |
| 2022-04-06 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2022-04-05 | 1,939.00 | 1,942.00 | 1,939.00 | 1,942.00 | 0.0M |
| 2022-04-04 | 1,978.00 | 1,978.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-04-01 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-03-31 | 1,971.00 | 1,971.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2022-03-29 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2022-03-28 | 1,909.00 | 1,942.00 | 1,909.00 | 1,924.00 | 0.0M |
| 2022-03-25 | 1,950.00 | 1,952.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2022-03-24 | 1,987.00 | 1,987.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2022-03-22 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-03-18 | 2,028.00 | 2,028.00 | 1,982.00 | 1,996.00 | 0.0M |
| 2022-03-17 | 1,949.00 | 1,956.00 | 1,949.00 | 1,956.00 | 0.0M |
| 2022-03-16 | 1,964.00 | 1,964.00 | 1,944.00 | 1,944.00 | 0.0M |
| 2022-03-15 | 1,970.00 | 1,970.00 | 1,964.00 | 1,964.00 | 0.0M |
| 2022-03-10 | 1,930.00 | 1,964.00 | 1,930.00 | 1,964.00 | 0.0M |
| 2022-03-09 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2022-03-08 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2022-03-07 | 1,940.00 | 1,977.00 | 1,940.00 | 1,977.00 | 0.0M |
| 2022-03-04 | 1,990.00 | 1,992.00 | 1,990.00 | 1,992.00 | 0.0M |
| 2022-03-03 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2022-03-02 | 2,072.00 | 2,105.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2022-03-01 | 1,900.00 | 2,022.00 | 1,900.00 | 2,022.00 | 0.0M |
| 2022-02-28 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2022-02-25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2022-02-24 | 1,880.00 | 1,886.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2022-02-22 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-02-21 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-02-18 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0M |
| 2022-02-17 | 1,850.00 | 1,862.00 | 1,850.00 | 1,862.00 | 0.0M |
| 2022-02-16 | 1,847.00 | 1,850.00 | 1,847.00 | 1,850.00 | 0.0M |
| 2022-02-15 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2022-02-14 | 1,831.00 | 1,833.00 | 1,831.00 | 1,831.00 | 0.0M |
| 2022-02-10 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 0.0M |
| 2022-02-09 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-02-08 | 1,830.00 | 1,831.00 | 1,830.00 | 1,831.00 | 0.0M |
| 2022-02-04 | 1,828.00 | 1,829.00 | 1,828.00 | 1,829.00 | 0.0M |
| 2022-02-03 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2022-02-02 | 1,875.00 | 1,875.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2022-02-01 | 1,881.00 | 1,881.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-01-31 | 1,913.00 | 1,915.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2022-01-27 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2022-01-25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-01-21 | 1,990.00 | 1,990.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-01-20 | 1,984.00 | 1,984.00 | 1,892.00 | 1,950.00 | 0.0M |
| 2022-01-19 | 1,992.00 | 1,992.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2022-01-18 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2022-01-13 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2022-01-07 | 1,971.00 | 1,971.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2022-01-06 | 1,965.00 | 1,965.00 | 1,964.00 | 1,964.00 | 0.0M |
| 2022-01-05 | 2,040.00 | 2,040.00 | 1,967.00 | 1,973.00 | 0.0M |
| 2022-01-04 | 1,972.00 | 2,030.00 | 1,949.00 | 1,949.00 | 0.0M |