11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.92 | 8.93 | 8.86 | 8.91 | 1,398.2K |
| 09:35 | 8.90 | 8.91 | 8.88 | 8.88 | 537.8K |
| 09:40 | 8.88 | 8.90 | 8.85 | 8.85 | 839.7K |
| 09:45 | 8.85 | 8.89 | 8.82 | 8.83 | 912.0K |
| 09:50 | 8.82 | 8.85 | 8.80 | 8.84 | 609.1K |
| 09:55 | 8.83 | 8.89 | 8.83 | 8.89 | 504.6K |
| 10:00 | 8.89 | 8.90 | 8.87 | 8.90 | 539.4K |
| 10:05 | 8.90 | 8.92 | 8.90 | 8.91 | 394.2K |
| 10:10 | 8.90 | 8.91 | 8.87 | 8.88 | 363.1K |
| 10:15 | 8.88 | 8.89 | 8.86 | 8.87 | 238.2K |
| 10:20 | 8.86 | 8.89 | 8.85 | 8.85 | 262.9K |
| 10:25 | 8.85 | 8.87 | 8.85 | 8.87 | 243.0K |
| 10:30 | 8.87 | 8.89 | 8.86 | 8.88 | 285.2K |
| 10:35 | 8.88 | 8.90 | 8.87 | 8.88 | 296.8K |
| 10:40 | 8.88 | 8.91 | 8.88 | 8.90 | 208.1K |
| 10:45 | 8.91 | 8.91 | 8.88 | 8.88 | 175.4K |
| 10:50 | 8.89 | 8.90 | 8.88 | 8.90 | 88.7K |
| 10:55 | 8.90 | 8.91 | 8.89 | 8.90 | 234.1K |
| 11:00 | 8.91 | 8.95 | 8.90 | 8.94 | 588.5K |
| 11:05 | 8.95 | 9.00 | 8.95 | 9.00 | 1,073.1K |
| 11:10 | 8.99 | 9.03 | 8.99 | 9.00 | 724.6K |
| 11:15 | 9.00 | 9.03 | 8.98 | 9.00 | 725.5K |
| 11:20 | 9.00 | 9.01 | 8.99 | 8.99 | 328.4K |
| 11:25 | 8.99 | 9.01 | 8.99 | 9.00 | 152.3K |
| 13:00 | 9.00 | 9.01 | 8.97 | 8.98 | 280.2K |
| 13:05 | 8.97 | 8.98 | 8.96 | 8.97 | 157.6K |
| 13:10 | 8.96 | 8.99 | 8.96 | 8.98 | 179.1K |
| 13:15 | 8.98 | 9.00 | 8.97 | 8.97 | 159.0K |
| 13:20 | 8.96 | 8.98 | 8.95 | 8.95 | 227.5K |
| 13:25 | 8.96 | 8.97 | 8.95 | 8.97 | 137.6K |
| 13:30 | 8.97 | 8.97 | 8.95 | 8.95 | 221.9K |
| 13:35 | 8.95 | 8.97 | 8.95 | 8.96 | 234.8K |
| 13:40 | 8.95 | 8.96 | 8.94 | 8.94 | 185.1K |
| 13:45 | 8.95 | 8.97 | 8.94 | 8.96 | 226.5K |
| 13:50 | 8.96 | 8.97 | 8.96 | 8.97 | 117.4K |
| 13:55 | 8.97 | 8.97 | 8.93 | 8.94 | 436.0K |
| 14:00 | 8.94 | 8.95 | 8.92 | 8.94 | 178.6K |
| 14:05 | 8.93 | 8.94 | 8.91 | 8.91 | 295.2K |
| 14:10 | 8.91 | 8.94 | 8.91 | 8.92 | 222.2K |
| 14:15 | 8.93 | 8.94 | 8.91 | 8.93 | 418.4K |
| 14:20 | 8.93 | 8.94 | 8.93 | 8.94 | 158.3K |
| 14:25 | 8.94 | 8.95 | 8.93 | 8.93 | 193.3K |
| 14:30 | 8.94 | 8.94 | 8.92 | 8.93 | 159.9K |
| 14:35 | 8.93 | 8.93 | 8.91 | 8.92 | 240.8K |
| 14:40 | 8.92 | 8.92 | 8.91 | 8.91 | 130.9K |
| 14:45 | 8.92 | 8.93 | 8.91 | 8.92 | 326.1K |
| 14:50 | 8.92 | 8.94 | 8.91 | 8.94 | 673.5K |
| 14:55 | 8.94 | 8.95 | 8.93 | 8.95 | 522.8K |
| 15:40 | 8.95 | 8.95 | 8.95 | 8.95 | 290.6K |