11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 11.00 | 10.88 | 10.88 | 3,827.9K |
| 09:35 | 10.87 | 10.93 | 10.86 | 10.93 | 1,627.1K |
| 09:40 | 10.94 | 10.98 | 10.94 | 10.94 | 1,038.2K |
| 09:45 | 10.95 | 10.97 | 10.93 | 10.94 | 696.3K |
| 09:50 | 10.94 | 10.98 | 10.91 | 10.98 | 1,119.2K |
| 09:55 | 10.98 | 11.00 | 10.96 | 10.98 | 881.8K |
| 10:00 | 10.98 | 11.04 | 10.98 | 10.99 | 1,004.1K |
| 10:05 | 10.98 | 10.99 | 10.97 | 10.98 | 493.0K |
| 10:10 | 10.98 | 11.01 | 10.97 | 10.99 | 462.0K |
| 10:15 | 10.99 | 11.00 | 10.97 | 10.98 | 391.2K |
| 10:20 | 10.97 | 10.98 | 10.95 | 10.96 | 547.4K |
| 10:25 | 10.96 | 10.97 | 10.95 | 10.96 | 240.2K |
| 10:30 | 10.96 | 10.99 | 10.95 | 10.99 | 504.7K |
| 10:35 | 10.99 | 10.99 | 10.96 | 10.96 | 256.5K |
| 10:40 | 10.96 | 10.96 | 10.94 | 10.95 | 437.9K |
| 10:45 | 10.95 | 10.96 | 10.94 | 10.96 | 337.2K |
| 10:50 | 10.95 | 10.96 | 10.89 | 10.90 | 1,003.5K |
| 10:55 | 10.90 | 10.92 | 10.89 | 10.91 | 298.4K |
| 11:00 | 10.92 | 10.92 | 10.89 | 10.89 | 333.2K |
| 11:05 | 10.90 | 10.92 | 10.89 | 10.89 | 332.4K |
| 11:10 | 10.89 | 10.91 | 10.88 | 10.88 | 366.0K |
| 11:15 | 10.88 | 10.91 | 10.88 | 10.88 | 546.5K |
| 11:20 | 10.88 | 10.89 | 10.87 | 10.88 | 402.7K |
| 11:25 | 10.88 | 10.89 | 10.86 | 10.87 | 451.7K |
| 13:00 | 10.88 | 10.89 | 10.86 | 10.87 | 670.1K |
| 13:05 | 10.86 | 10.88 | 10.85 | 10.87 | 752.9K |
| 13:10 | 10.87 | 10.87 | 10.83 | 10.85 | 690.1K |
| 13:15 | 10.84 | 10.84 | 10.81 | 10.83 | 1,013.3K |
| 13:20 | 10.83 | 10.84 | 10.80 | 10.81 | 640.6K |
| 13:25 | 10.81 | 10.85 | 10.80 | 10.84 | 541.2K |
| 13:30 | 10.84 | 10.85 | 10.80 | 10.81 | 730.0K |
| 13:35 | 10.81 | 10.82 | 10.80 | 10.81 | 335.2K |
| 13:40 | 10.81 | 10.84 | 10.80 | 10.82 | 598.7K |
| 13:45 | 10.82 | 10.82 | 10.78 | 10.79 | 1,107.8K |
| 13:50 | 10.79 | 10.85 | 10.79 | 10.85 | 399.6K |
| 13:55 | 10.84 | 10.85 | 10.78 | 10.80 | 617.3K |
| 14:00 | 10.80 | 10.83 | 10.75 | 10.82 | 817.1K |
| 14:05 | 10.83 | 10.85 | 10.82 | 10.83 | 210.4K |
| 14:10 | 10.85 | 10.88 | 10.84 | 10.86 | 480.4K |
| 14:15 | 10.88 | 10.88 | 10.85 | 10.85 | 295.1K |
| 14:20 | 10.85 | 10.85 | 10.82 | 10.83 | 185.6K |
| 14:25 | 10.83 | 10.84 | 10.82 | 10.83 | 192.9K |
| 14:30 | 10.82 | 10.85 | 10.82 | 10.83 | 482.8K |
| 14:35 | 10.83 | 10.87 | 10.83 | 10.86 | 271.1K |
| 14:40 | 10.86 | 10.87 | 10.85 | 10.85 | 434.8K |
| 14:45 | 10.86 | 10.86 | 10.84 | 10.84 | 431.1K |
| 14:50 | 10.85 | 10.85 | 10.82 | 10.83 | 850.6K |
| 14:55 | 10.82 | 10.83 | 10.81 | 10.81 | 845.3K |
| 15:40 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0K |