746.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 805.00 | 824.00 | 780.00 | 820.00 | 0.1M |
| 2021-12-29 | 835.00 | 835.00 | 798.00 | 820.00 | 0.1M |
| 2021-12-28 | 824.00 | 834.00 | 746.00 | 824.00 | 0.2M |
| 2021-12-27 | 823.00 | 862.00 | 782.00 | 809.00 | 0.5M |
| 2021-12-24 | 751.00 | 840.00 | 741.00 | 794.00 | 0.5M |
| 2021-12-23 | 663.00 | 761.00 | 662.00 | 761.00 | 0.5M |
| 2021-12-22 | 654.00 | 690.00 | 636.00 | 661.00 | 0.3M |
| 2021-12-21 | 770.00 | 790.00 | 650.00 | 650.00 | 2.2M |