44.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.17 | 50.70 | 49.30 | 49.69 | 1,848.6K |
| 09:35 | 49.60 | 49.70 | 49.07 | 49.20 | 891.3K |
| 09:40 | 49.21 | 49.60 | 48.99 | 49.09 | 883.1K |
| 09:45 | 49.06 | 49.94 | 49.06 | 49.38 | 519.4K |
| 09:50 | 49.34 | 49.75 | 49.18 | 49.26 | 430.1K |
| 09:55 | 49.20 | 49.73 | 49.11 | 49.73 | 312.9K |
| 10:00 | 49.70 | 49.92 | 49.51 | 49.90 | 289.7K |
| 10:05 | 49.88 | 50.36 | 49.81 | 50.36 | 487.6K |
| 10:10 | 50.30 | 50.73 | 50.26 | 50.62 | 425.6K |
| 10:15 | 50.60 | 50.60 | 49.81 | 49.90 | 353.7K |
| 10:20 | 49.99 | 50.15 | 49.97 | 49.98 | 208.2K |
| 10:25 | 50.02 | 50.12 | 49.78 | 50.04 | 198.3K |
| 10:30 | 50.07 | 50.10 | 49.63 | 49.64 | 246.8K |
| 10:35 | 49.65 | 49.79 | 49.48 | 49.68 | 202.0K |
| 10:40 | 49.72 | 49.93 | 49.71 | 49.93 | 101.1K |
| 10:45 | 49.93 | 49.94 | 49.61 | 49.72 | 143.2K |
| 10:50 | 49.73 | 50.24 | 49.64 | 50.24 | 226.4K |
| 10:55 | 50.23 | 50.29 | 49.72 | 49.90 | 166.4K |
| 11:00 | 49.94 | 50.40 | 49.94 | 50.17 | 177.8K |
| 11:05 | 50.19 | 50.37 | 50.02 | 50.10 | 187.0K |
| 11:10 | 50.05 | 50.15 | 49.75 | 50.06 | 115.3K |
| 11:15 | 50.06 | 50.16 | 49.90 | 50.16 | 106.1K |
| 11:20 | 50.13 | 50.37 | 50.13 | 50.37 | 167.7K |
| 11:25 | 50.36 | 50.87 | 50.36 | 50.61 | 323.5K |
| 11:30 | 50.61 | 50.61 | 50.61 | 50.61 | 7.5K |
| 13:00 | 50.66 | 50.66 | 50.03 | 50.66 | 461.5K |
| 13:05 | 50.56 | 51.20 | 50.12 | 50.12 | 629.9K |
| 13:10 | 50.10 | 50.40 | 50.10 | 50.36 | 237.4K |
| 13:15 | 50.36 | 50.80 | 50.25 | 50.80 | 269.8K |
| 13:20 | 50.82 | 51.18 | 50.55 | 50.60 | 599.9K |
| 13:25 | 50.56 | 50.94 | 50.39 | 50.50 | 167.9K |
| 13:30 | 50.51 | 51.27 | 50.50 | 50.98 | 395.8K |
| 13:35 | 50.87 | 51.19 | 50.83 | 50.99 | 206.5K |
| 13:40 | 51.02 | 51.04 | 50.80 | 50.80 | 197.9K |
| 13:45 | 50.80 | 51.04 | 50.61 | 50.95 | 165.7K |
| 13:50 | 50.83 | 51.03 | 50.77 | 50.79 | 214.2K |
| 13:55 | 50.72 | 50.96 | 50.58 | 50.63 | 239.7K |
| 14:00 | 50.62 | 50.69 | 50.39 | 50.40 | 286.0K |
| 14:05 | 50.39 | 50.40 | 50.10 | 50.18 | 272.7K |
| 14:10 | 50.19 | 50.25 | 49.71 | 50.03 | 425.4K |
| 14:15 | 50.00 | 50.42 | 49.92 | 50.32 | 266.7K |
| 14:20 | 50.30 | 50.86 | 50.09 | 50.09 | 186.7K |
| 14:25 | 50.08 | 50.19 | 50.00 | 50.00 | 160.7K |
| 14:30 | 50.00 | 50.30 | 49.87 | 49.99 | 224.5K |
| 14:35 | 50.02 | 50.02 | 49.70 | 49.70 | 280.7K |
| 14:40 | 49.69 | 49.85 | 49.53 | 49.85 | 318.2K |
| 14:45 | 49.85 | 50.15 | 49.84 | 50.10 | 252.2K |
| 14:50 | 50.15 | 50.25 | 50.12 | 50.16 | 316.2K |
| 14:55 | 50.16 | 50.20 | 49.97 | 50.00 | 238.3K |
| 15:40 | 50.09 | 50.09 | 50.09 | 50.09 | 186.4K |