44.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.50 | 50.70 | 49.39 | 49.74 | 955.0K |
| 09:35 | 49.82 | 50.42 | 49.50 | 49.74 | 411.1K |
| 09:40 | 49.73 | 49.89 | 49.23 | 49.69 | 320.4K |
| 09:45 | 49.50 | 50.70 | 49.47 | 50.40 | 497.5K |
| 09:50 | 50.41 | 50.73 | 49.87 | 50.61 | 390.9K |
| 09:55 | 50.61 | 50.61 | 50.21 | 50.45 | 365.4K |
| 10:00 | 50.44 | 50.96 | 50.10 | 50.10 | 632.8K |
| 10:05 | 50.10 | 50.10 | 49.85 | 49.85 | 249.4K |
| 10:10 | 49.85 | 49.86 | 49.53 | 49.86 | 186.7K |
| 10:15 | 49.86 | 50.38 | 49.86 | 50.11 | 135.6K |
| 10:20 | 50.21 | 50.50 | 50.09 | 50.34 | 123.4K |
| 10:25 | 50.32 | 51.11 | 50.27 | 51.00 | 405.1K |
| 10:30 | 50.76 | 51.20 | 50.61 | 50.75 | 473.6K |
| 10:35 | 50.73 | 51.08 | 50.54 | 51.03 | 264.8K |
| 10:40 | 51.04 | 51.09 | 50.70 | 50.92 | 347.1K |
| 10:45 | 50.81 | 50.81 | 50.10 | 50.16 | 188.0K |
| 10:50 | 50.16 | 50.20 | 49.80 | 49.80 | 277.6K |
| 10:55 | 49.78 | 49.94 | 49.65 | 49.94 | 171.9K |
| 11:00 | 49.91 | 49.95 | 49.70 | 49.90 | 139.1K |
| 11:05 | 49.81 | 50.34 | 49.81 | 50.11 | 103.2K |
| 11:10 | 50.17 | 50.68 | 50.10 | 50.47 | 170.7K |
| 11:15 | 50.46 | 50.99 | 50.36 | 50.77 | 208.7K |
| 11:20 | 50.75 | 50.86 | 50.58 | 50.68 | 191.4K |
| 11:25 | 50.67 | 50.70 | 50.40 | 50.70 | 152.0K |
| 13:00 | 50.74 | 51.15 | 50.42 | 50.42 | 343.1K |
| 13:05 | 50.45 | 50.72 | 50.14 | 50.16 | 216.5K |
| 13:10 | 50.13 | 50.14 | 49.82 | 49.84 | 195.5K |
| 13:15 | 49.85 | 49.85 | 49.63 | 49.66 | 224.7K |
| 13:20 | 49.67 | 49.90 | 49.44 | 49.82 | 246.1K |
| 13:25 | 49.83 | 49.90 | 49.65 | 49.76 | 158.4K |
| 13:30 | 49.68 | 50.46 | 49.64 | 50.23 | 353.7K |
| 13:35 | 50.23 | 50.48 | 50.02 | 50.22 | 295.9K |
| 13:40 | 50.17 | 50.41 | 49.97 | 50.20 | 229.1K |
| 13:45 | 50.19 | 50.68 | 50.13 | 50.55 | 222.4K |
| 13:50 | 50.43 | 50.74 | 50.33 | 50.49 | 223.8K |
| 13:55 | 50.42 | 50.88 | 50.41 | 50.69 | 230.7K |
| 14:00 | 50.72 | 50.75 | 50.42 | 50.42 | 172.2K |
| 14:05 | 50.44 | 50.58 | 50.22 | 50.30 | 135.5K |
| 14:10 | 50.30 | 50.64 | 50.22 | 50.48 | 90.9K |
| 14:15 | 50.47 | 50.68 | 50.47 | 50.56 | 124.1K |
| 14:20 | 50.55 | 50.88 | 50.48 | 50.87 | 208.8K |
| 14:25 | 50.87 | 50.98 | 50.75 | 50.79 | 358.6K |
| 14:30 | 50.77 | 52.49 | 50.70 | 51.90 | 1,589.0K |
| 14:35 | 51.90 | 52.00 | 51.51 | 51.63 | 796.2K |
| 14:40 | 51.60 | 52.35 | 51.57 | 52.33 | 704.9K |
| 14:45 | 52.29 | 52.32 | 51.41 | 51.45 | 634.2K |
| 14:50 | 51.45 | 51.67 | 51.44 | 51.67 | 502.0K |
| 14:55 | 51.66 | 51.69 | 51.26 | 51.50 | 344.8K |
| 15:40 | 51.52 | 51.52 | 51.52 | 51.52 | 244.9K |