YD Electronic Tech

301123
🏛️ china →
44.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.00 45.06 46.87 2,060.4K
09:35 46.73 47.40 46.53 47.40 433.0K
09:40 47.42 47.53 46.86 46.91 299.1K
09:45 46.88 46.88 46.33 46.53 498.7K
09:50 46.48 46.63 46.07 46.24 329.1K
09:55 46.30 47.00 46.20 46.96 195.1K
10:00 46.96 47.10 46.72 46.78 199.4K
10:05 46.77 47.05 46.75 46.75 99.1K
10:10 46.66 46.66 46.50 46.62 153.7K
10:15 46.60 46.86 46.36 46.85 105.9K
10:20 46.85 46.96 46.74 46.76 94.6K
10:25 46.86 46.99 46.75 46.93 84.4K
10:30 46.92 47.00 46.72 46.95 99.5K
10:35 46.95 47.03 46.64 46.64 102.4K
10:40 46.63 46.63 46.31 46.50 132.7K
10:45 46.51 46.82 46.51 46.77 69.0K
10:50 46.77 46.83 46.74 46.78 85.6K
10:55 46.73 47.07 46.65 47.04 143.6K
11:00 47.04 47.40 47.04 47.30 179.4K
11:05 47.34 47.41 47.20 47.29 101.7K
11:10 47.27 47.36 47.13 47.36 87.1K
11:15 47.40 47.44 47.10 47.29 191.1K
11:20 47.26 47.34 47.20 47.29 156.3K
11:25 47.28 47.45 47.21 47.45 163.9K
13:00 47.47 47.94 47.31 47.31 282.8K
13:05 47.31 47.53 47.29 47.47 133.4K
13:10 47.53 47.57 47.10 47.10 144.1K
13:15 47.16 47.28 47.05 47.16 87.5K
13:20 47.10 47.15 46.90 46.98 201.9K
13:25 46.96 47.10 46.89 47.09 76.5K
13:30 47.06 47.40 47.01 47.34 161.5K
13:35 47.22 47.36 47.22 47.29 66.9K
13:40 47.26 47.35 47.23 47.31 63.6K
13:45 47.31 47.59 47.31 47.58 123.3K
13:50 47.60 47.67 47.50 47.61 85.6K
13:55 47.58 47.67 47.42 47.63 135.2K
14:00 47.68 47.77 47.45 47.45 121.0K
14:05 47.43 47.68 47.36 47.58 190.7K
14:10 47.55 47.65 47.50 47.65 98.8K
14:15 47.63 47.73 47.55 47.58 132.5K
14:20 47.59 47.66 47.50 47.63 102.3K
14:25 47.62 47.62 47.38 47.50 219.8K
14:30 47.50 47.97 47.47 47.97 285.1K
14:35 47.98 48.37 47.88 48.15 449.6K
14:40 48.16 48.18 47.91 48.02 214.2K
14:45 48.03 48.07 47.95 47.96 221.4K
14:50 47.95 48.15 47.86 48.02 321.5K
14:55 48.03 48.10 48.02 48.08 131.7K
15:40 48.00 48.00 48.00 48.00 103.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available