YEAH1 Gr

YEG
🏛️ vietnam →
14,000.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:01 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:02 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:03 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:04 12,800.00 12,850.00 12,800.00 12,850.00 0.0K
09:05 12,850.00 12,900.00 12,850.00 12,900.00 0.0K
09:06 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:07 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:08 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:09 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:10 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:11 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:12 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:13 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:14 12,900.00 12,950.00 12,900.00 12,950.00 0.0K
09:15 12,950.00 13,000.00 12,950.00 12,950.00 115.7K
09:16 13,150.00 13,350.00 13,150.00 13,350.00 1.6K
09:17 13,350.00 13,350.00 13,300.00 13,300.00 10.1K
09:18 13,200.00 13,200.00 13,150.00 13,200.00 3.8K
09:19 13,250.00 13,250.00 13,150.00 13,200.00 11.8K
09:20 13,200.00 13,200.00 13,150.00 13,150.00 2.3K
09:21 13,150.00 13,150.00 13,100.00 13,100.00 13.4K
09:22 13,100.00 13,100.00 13,000.00 13,000.00 14.8K
09:23 13,100.00 13,200.00 13,100.00 13,100.00 26.0K
09:24 13,000.00 13,100.00 13,000.00 13,100.00 50.1K
09:25 13,000.00 13,100.00 13,000.00 13,100.00 24.5K
09:26 13,100.00 13,100.00 13,050.00 13,100.00 4.0K
09:27 13,000.00 13,100.00 13,000.00 13,000.00 26.8K
09:28 13,000.00 13,000.00 12,900.00 12,900.00 43.5K
09:29 12,900.00 12,950.00 12,900.00 12,950.00 17.1K
09:30 12,950.00 12,950.00 12,800.00 12,950.00 116.4K
09:31 12,950.00 12,950.00 12,800.00 12,900.00 32.8K
09:32 12,900.00 12,950.00 12,900.00 12,950.00 17.6K
09:33 12,950.00 12,950.00 12,950.00 12,950.00 3.6K
09:34 12,950.00 13,000.00 12,950.00 12,950.00 9.9K
09:35 12,950.00 12,950.00 12,900.00 12,900.00 25.7K
09:36 12,850.00 12,900.00 12,850.00 12,900.00 23.8K
09:37 12,850.00 12,900.00 12,850.00 12,850.00 4.5K
09:38 12,850.00 12,850.00 12,850.00 12,850.00 21.4K
09:39 12,850.00 12,850.00 12,800.00 12,850.00 18.0K
09:40 12,850.00 12,850.00 12,800.00 12,850.00 49.4K
09:41 12,850.00 12,850.00 12,800.00 12,800.00 30.0K
09:42 12,800.00 12,850.00 12,800.00 12,800.00 35.4K
09:43 12,800.00 12,850.00 12,800.00 12,800.00 92.9K
09:44 12,800.00 12,800.00 12,800.00 12,800.00 78.3K
09:45 12,800.00 12,800.00 12,800.00 12,800.00 4.1K
09:46 12,800.00 12,800.00 12,800.00 12,800.00 14.1K
09:47 12,800.00 12,800.00 12,800.00 12,800.00 23.0K
09:48 12,800.00 12,800.00 12,800.00 12,800.00 15.7K
09:49 12,800.00 12,800.00 12,800.00 12,800.00 5.7K
09:50 12,800.00 12,800.00 12,800.00 12,800.00 4.8K
09:51 12,800.00 12,800.00 12,800.00 12,800.00 6.0K
09:52 12,800.00 12,800.00 12,800.00 12,800.00 7.5K
09:53 12,800.00 12,800.00 12,800.00 12,800.00 10.1K
09:54 12,800.00 12,800.00 12,800.00 12,800.00 9.0K
09:55 12,800.00 12,800.00 12,800.00 12,800.00 25.3K
09:56 12,800.00 12,800.00 12,800.00 12,800.00 7.9K
09:57 12,800.00 12,800.00 12,800.00 12,800.00 7.9K
09:58 12,800.00 12,800.00 12,800.00 12,800.00 6.0K
09:59 12,800.00 12,800.00 12,800.00 12,800.00 17.7K
10:00 12,800.00 12,800.00 12,800.00 12,800.00 21.6K
10:01 12,800.00 12,800.00 12,800.00 12,800.00 35.9K
10:02 12,800.00 12,800.00 12,800.00 12,800.00 47.5K
10:03 12,800.00 12,800.00 12,800.00 12,800.00 239.0K
10:04 12,800.00 12,850.00 12,800.00 12,800.00 83.2K
10:05 12,850.00 12,850.00 12,800.00 12,800.00 55.8K
10:06 12,800.00 12,850.00 12,800.00 12,800.00 29.1K
10:07 12,800.00 12,850.00 12,800.00 12,800.00 40.9K
10:08 12,800.00 12,850.00 12,800.00 12,800.00 19.2K
10:09 12,800.00 12,850.00 12,800.00 12,800.00 53.4K
10:10 12,800.00 12,800.00 12,800.00 12,800.00 32.0K
10:11 12,800.00 12,800.00 12,800.00 12,800.00 14.7K
10:12 12,800.00 12,800.00 12,800.00 12,800.00 35.1K
10:13 12,800.00 12,800.00 12,800.00 12,800.00 26.1K
10:14 12,800.00 12,800.00 12,800.00 12,800.00 51.7K
10:15 12,800.00 12,800.00 12,800.00 12,800.00 4.8K
10:16 12,800.00 12,800.00 12,800.00 12,800.00 25.4K
10:17 12,800.00 12,800.00 12,800.00 12,800.00 10.7K
10:18 12,800.00 12,800.00 12,800.00 12,800.00 13.3K
10:19 12,800.00 12,800.00 12,800.00 12,800.00 20.5K
10:20 12,800.00 12,850.00 12,800.00 12,800.00 3.5K
10:21 12,800.00 12,850.00 12,800.00 12,800.00 18.5K
10:22 12,800.00 12,800.00 12,800.00 12,800.00 46.4K
10:23 12,800.00 12,800.00 12,800.00 12,800.00 32.1K
10:24 12,800.00 12,800.00 12,800.00 12,800.00 18.1K
10:25 12,800.00 12,800.00 12,800.00 12,800.00 5.5K
10:26 12,800.00 12,800.00 12,800.00 12,800.00 8.3K
10:27 12,800.00 12,800.00 12,800.00 12,800.00 4.2K
10:28 12,800.00 12,800.00 12,800.00 12,800.00 7.2K
10:29 12,800.00 12,800.00 12,800.00 12,800.00 6.0K
10:30 12,800.00 12,800.00 12,800.00 12,800.00 2.2K
10:31 12,800.00 12,800.00 12,800.00 12,800.00 5.6K
10:32 12,800.00 12,800.00 12,800.00 12,800.00 0.4K
10:33 12,800.00 12,800.00 12,800.00 12,800.00 2.1K
10:34 12,800.00 12,800.00 12,800.00 12,800.00 2.5K
10:35 12,800.00 12,800.00 12,800.00 12,800.00 8.9K
10:36 12,800.00 12,800.00 12,800.00 12,800.00 4.4K
10:37 12,800.00 12,800.00 12,800.00 12,800.00 2.4K
10:38 12,800.00 12,800.00 12,800.00 12,800.00 11.0K
10:39 12,800.00 12,800.00 12,800.00 12,800.00 9.1K
10:41 12,800.00 12,800.00 12,800.00 12,800.00 2.0K
10:42 12,800.00 12,800.00 12,800.00 12,800.00 2.9K
10:43 12,800.00 12,800.00 12,800.00 12,800.00 3.5K
10:44 12,800.00 12,800.00 12,800.00 12,800.00 5.5K
10:45 12,800.00 12,800.00 12,800.00 12,800.00 0.4K
10:46 12,800.00 12,800.00 12,800.00 12,800.00 6.7K
10:47 12,800.00 12,800.00 12,800.00 12,800.00 4.0K
10:48 12,800.00 12,800.00 12,800.00 12,800.00 15.2K
10:50 12,800.00 12,800.00 12,800.00 12,800.00 1.3K
10:54 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
10:56 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
10:57 12,800.00 12,800.00 12,800.00 12,800.00 0.4K
10:59 12,800.00 12,800.00 12,800.00 12,800.00 1.2K
11:00 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
11:01 12,800.00 12,800.00 12,800.00 12,800.00 2.3K
11:02 12,800.00 12,800.00 12,800.00 12,800.00 2.3K
11:03 12,800.00 12,800.00 12,800.00 12,800.00 2.9K
11:04 12,800.00 12,800.00 12,800.00 12,800.00 0.4K
11:05 12,800.00 12,800.00 12,800.00 12,800.00 6.5K
11:06 12,800.00 12,800.00 12,800.00 12,800.00 1.2K
11:07 12,800.00 12,800.00 12,800.00 12,800.00 1.1K
11:09 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
11:10 12,800.00 12,800.00 12,800.00 12,800.00 0.4K
11:12 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
11:13 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
11:14 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
11:15 12,800.00 12,800.00 12,800.00 12,800.00 0.7K
11:16 12,800.00 12,800.00 12,800.00 12,800.00 0.7K
11:17 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
11:18 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
11:20 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
11:24 12,800.00 12,800.00 12,800.00 12,800.00 4.0K
11:27 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
11:28 12,800.00 12,800.00 12,800.00 12,800.00 2.1K
11:29 12,800.00 12,800.00 12,800.00 12,800.00 0.4K
13:00 12,800.00 12,800.00 12,800.00 12,800.00 2.6K
13:01 12,800.00 12,800.00 12,800.00 12,800.00 3.5K
13:02 12,800.00 12,800.00 12,800.00 12,800.00 5.3K
13:03 12,800.00 12,800.00 12,800.00 12,800.00 8.2K
13:04 12,800.00 12,800.00 12,800.00 12,800.00 0.8K
13:07 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
13:08 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
13:09 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
13:10 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:11 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:13 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:14 12,800.00 12,800.00 12,800.00 12,800.00 1.6K
13:17 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
13:19 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
13:20 12,800.00 12,800.00 12,800.00 12,800.00 2.3K
13:22 12,800.00 12,800.00 12,800.00 12,800.00 8.0K
13:24 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
13:26 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
13:28 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
13:29 12,800.00 12,800.00 12,800.00 12,800.00 11.3K
13:30 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:31 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:32 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:33 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
13:35 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
13:37 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:38 12,800.00 12,800.00 12,800.00 12,800.00 0.4K
13:39 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
13:40 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:42 12,800.00 12,800.00 12,800.00 12,800.00 1.1K
13:46 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
13:48 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:49 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
13:51 12,800.00 12,800.00 12,800.00 12,800.00 5.0K
13:52 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
13:55 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
13:56 12,800.00 12,800.00 12,800.00 12,800.00 0.8K
13:57 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
13:58 12,800.00 12,800.00 12,800.00 12,800.00 4.7K
13:59 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:01 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
14:02 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
14:03 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:07 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
14:09 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
14:15 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:16 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
14:20 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
14:21 12,800.00 12,800.00 12,800.00 12,800.00 7.0K
14:22 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:25 12,800.00 12,800.00 12,800.00 12,800.00 4.0K
14:26 12,800.00 12,800.00 12,800.00 12,800.00 0.6K
14:29 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:30 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:45 12,800.00 12,800.00 12,800.00 12,800.00 1.7K
15:00 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available