YEAH1 Gr

YEG
🏛️ vietnam →
13,850.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:01 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:02 11,400.00 11,450.00 11,400.00 11,450.00 0.0K
09:03 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:04 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:05 11,450.00 11,450.00 11,400.00 11,400.00 0.0K
09:06 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:07 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:08 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:09 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:10 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:11 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:12 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:13 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:14 11,400.00 11,400.00 11,300.00 11,300.00 0.0K
09:15 11,300.00 11,300.00 11,200.00 11,300.00 49.4K
09:16 11,250.00 11,250.00 11,200.00 11,200.00 0.9K
09:17 11,200.00 11,200.00 11,200.00 11,200.00 27.0K
09:18 11,200.00 11,200.00 11,150.00 11,200.00 11.0K
09:19 11,200.00 11,200.00 11,200.00 11,200.00 23.6K
09:20 11,250.00 11,250.00 11,250.00 11,250.00 2.4K
09:21 11,250.00 11,250.00 11,200.00 11,200.00 1.4K
09:22 11,250.00 11,250.00 11,250.00 11,250.00 1.1K
09:23 11,200.00 11,200.00 11,200.00 11,200.00 12.9K
09:24 11,200.00 11,200.00 11,200.00 11,200.00 16.8K
09:25 11,200.00 11,200.00 11,200.00 11,200.00 19.5K
09:26 11,150.00 11,200.00 11,150.00 11,200.00 28.9K
09:27 11,200.00 11,200.00 11,200.00 11,200.00 4.2K
09:28 11,200.00 11,200.00 11,200.00 11,200.00 13.2K
09:29 11,200.00 11,250.00 11,200.00 11,200.00 1.9K
09:30 11,250.00 11,250.00 11,200.00 11,200.00 0.7K
09:31 11,200.00 11,200.00 11,200.00 11,200.00 5.3K
09:32 11,200.00 11,200.00 11,150.00 11,150.00 25.6K
09:33 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
09:34 11,200.00 11,200.00 11,150.00 11,200.00 27.3K
09:35 11,250.00 11,300.00 11,250.00 11,300.00 69.4K
09:36 11,300.00 11,300.00 11,300.00 11,300.00 8.1K
09:37 11,300.00 11,350.00 11,250.00 11,300.00 23.3K
09:38 11,300.00 11,400.00 11,300.00 11,350.00 6.3K
09:39 11,400.00 11,400.00 11,350.00 11,400.00 19.5K
09:40 11,400.00 11,550.00 11,400.00 11,500.00 165.9K
09:41 11,500.00 11,500.00 11,450.00 11,500.00 7.3K
09:42 11,500.00 11,500.00 11,450.00 11,450.00 16.6K
09:43 11,400.00 11,400.00 11,400.00 11,400.00 7.6K
09:44 11,400.00 11,400.00 11,350.00 11,350.00 4.4K
09:45 11,400.00 11,400.00 11,350.00 11,350.00 1.1K
09:46 11,350.00 11,400.00 11,350.00 11,400.00 25.2K
09:49 11,400.00 11,450.00 11,400.00 11,400.00 20.9K
09:50 11,400.00 11,400.00 11,400.00 11,400.00 3.2K
09:51 11,400.00 11,400.00 11,400.00 11,400.00 1.6K
09:52 11,400.00 11,400.00 11,400.00 11,400.00 0.3K
09:54 11,400.00 11,400.00 11,400.00 11,400.00 22.0K
09:55 11,400.00 11,400.00 11,400.00 11,400.00 3.8K
09:56 11,400.00 11,400.00 11,400.00 11,400.00 5.2K
09:57 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
09:58 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
10:00 11,350.00 11,350.00 11,350.00 11,350.00 9.2K
10:01 11,350.00 11,350.00 11,350.00 11,350.00 7.8K
10:02 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:03 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
10:05 11,350.00 11,350.00 11,350.00 11,350.00 6.9K
10:06 11,350.00 11,350.00 11,350.00 11,350.00 10.8K
10:07 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
10:08 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
10:10 11,350.00 11,350.00 11,350.00 11,350.00 8.8K
10:11 11,350.00 11,350.00 11,300.00 11,300.00 4.7K
10:13 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
10:14 11,350.00 11,350.00 11,350.00 11,350.00 3.6K
10:15 11,400.00 11,400.00 11,350.00 11,350.00 33.6K
10:16 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:17 11,350.00 11,500.00 11,350.00 11,500.00 114.5K
10:18 11,550.00 11,600.00 11,550.00 11,550.00 62.4K
10:19 11,550.00 11,700.00 11,550.00 11,700.00 147.8K
10:20 11,700.00 11,700.00 11,650.00 11,700.00 31.1K
10:21 11,650.00 11,700.00 11,650.00 11,650.00 5.1K
10:22 11,650.00 11,650.00 11,650.00 11,650.00 14.5K
10:23 11,600.00 11,600.00 11,600.00 11,600.00 7.2K
10:24 11,600.00 11,600.00 11,600.00 11,600.00 5.4K
10:25 11,600.00 11,600.00 11,600.00 11,600.00 4.2K
10:26 11,600.00 11,650.00 11,600.00 11,650.00 62.9K
10:27 11,650.00 11,700.00 11,650.00 11,700.00 34.2K
10:28 11,700.00 11,700.00 11,650.00 11,700.00 125.5K
10:29 11,700.00 11,700.00 11,700.00 11,700.00 18.5K
10:30 11,700.00 11,700.00 11,700.00 11,700.00 22.9K
10:31 11,700.00 11,700.00 11,700.00 11,700.00 2.7K
10:32 11,700.00 11,700.00 11,650.00 11,700.00 4.8K
10:33 11,650.00 11,700.00 11,650.00 11,700.00 7.0K
10:34 11,700.00 11,700.00 11,650.00 11,650.00 5.9K
10:35 11,650.00 11,650.00 11,650.00 11,650.00 17.0K
10:36 11,650.00 11,650.00 11,650.00 11,650.00 22.3K
10:37 11,650.00 11,650.00 11,650.00 11,650.00 6.1K
10:38 11,650.00 11,650.00 11,650.00 11,650.00 14.4K
10:39 11,650.00 11,700.00 11,650.00 11,650.00 13.0K
10:41 11,600.00 11,600.00 11,600.00 11,600.00 4.0K
10:42 11,600.00 11,600.00 11,600.00 11,600.00 10.9K
10:43 11,600.00 11,600.00 11,600.00 11,600.00 11.1K
10:44 11,600.00 11,650.00 11,600.00 11,650.00 22.9K
10:45 11,650.00 11,650.00 11,550.00 11,550.00 16.7K
10:47 11,550.00 11,550.00 11,550.00 11,550.00 16.2K
10:48 11,550.00 11,550.00 11,550.00 11,550.00 3.0K
10:49 11,550.00 11,550.00 11,550.00 11,550.00 11.3K
10:50 11,550.00 11,550.00 11,550.00 11,550.00 4.4K
10:51 11,550.00 11,550.00 11,550.00 11,550.00 11.1K
10:52 11,550.00 11,550.00 11,550.00 11,550.00 17.2K
10:53 11,500.00 11,550.00 11,500.00 11,550.00 3.0K
10:54 11,550.00 11,550.00 11,550.00 11,550.00 3.0K
10:58 11,550.00 11,550.00 11,550.00 11,550.00 5.1K
11:13 11,600.00 11,600.00 11,600.00 11,600.00 102.4K
11:16 11,550.00 11,550.00 11,550.00 11,550.00 4.1K
11:17 11,550.00 11,550.00 11,550.00 11,550.00 4.0K
11:18 11,550.00 11,550.00 11,550.00 11,550.00 3.2K
11:20 11,550.00 11,550.00 11,550.00 11,550.00 12.2K
11:21 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
11:22 11,550.00 11,600.00 11,550.00 11,600.00 50.0K
11:23 11,600.00 11,600.00 11,600.00 11,600.00 4.6K
11:24 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
11:25 11,600.00 11,600.00 11,600.00 11,600.00 1.8K
11:26 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
11:27 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
11:28 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
11:29 11,600.00 11,650.00 11,600.00 11,650.00 0.3K
13:00 11,600.00 11,650.00 11,550.00 11,600.00 24.3K
13:01 11,600.00 11,650.00 11,550.00 11,650.00 12.1K
13:02 11,650.00 11,700.00 11,650.00 11,650.00 108.8K
13:03 11,650.00 11,700.00 11,650.00 11,650.00 10.9K
13:04 11,650.00 11,650.00 11,650.00 11,650.00 7.7K
13:05 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
13:06 11,650.00 11,650.00 11,600.00 11,600.00 29.6K
13:07 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
13:08 11,600.00 11,650.00 11,600.00 11,650.00 72.4K
13:09 11,700.00 11,700.00 11,650.00 11,650.00 50.9K
13:10 11,650.00 11,650.00 11,650.00 11,650.00 4.2K
13:11 11,650.00 11,700.00 11,650.00 11,650.00 16.3K
13:12 11,650.00 11,650.00 11,650.00 11,650.00 1.1K
13:13 11,650.00 11,650.00 11,650.00 11,650.00 14.0K
13:14 11,650.00 11,700.00 11,650.00 11,650.00 15.2K
13:15 11,650.00 11,700.00 11,650.00 11,700.00 1.9K
13:16 11,700.00 11,750.00 11,700.00 11,750.00 173.6K
13:17 11,750.00 11,750.00 11,750.00 11,750.00 14.1K
13:18 11,750.00 11,750.00 11,750.00 11,750.00 1.6K
13:19 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
13:20 11,700.00 11,700.00 11,700.00 11,700.00 33.4K
13:21 11,700.00 11,700.00 11,700.00 11,700.00 20.3K
13:22 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:23 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:24 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:25 11,700.00 11,700.00 11,650.00 11,650.00 7.2K
13:26 11,650.00 11,700.00 11,650.00 11,700.00 1.3K
13:27 11,700.00 11,700.00 11,650.00 11,650.00 2.8K
13:28 11,700.00 11,700.00 11,700.00 11,700.00 2.2K
13:29 11,700.00 11,700.00 11,700.00 11,700.00 4.5K
13:30 11,650.00 11,650.00 11,650.00 11,650.00 51.0K
13:31 11,650.00 11,700.00 11,650.00 11,700.00 17.6K
13:32 11,700.00 11,700.00 11,650.00 11,650.00 4.4K
13:33 11,700.00 11,700.00 11,700.00 11,700.00 3.3K
13:34 11,650.00 11,650.00 11,650.00 11,650.00 7.7K
13:35 11,650.00 11,650.00 11,650.00 11,650.00 11.1K
13:36 11,600.00 11,600.00 11,600.00 11,600.00 30.6K
13:38 11,600.00 11,650.00 11,600.00 11,650.00 0.2K
13:39 11,650.00 11,650.00 11,600.00 11,600.00 40.7K
13:40 11,600.00 11,600.00 11,600.00 11,600.00 18.8K
13:41 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
13:42 11,600.00 11,650.00 11,600.00 11,650.00 0.3K
13:44 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:45 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
13:46 11,600.00 11,650.00 11,600.00 11,600.00 5.0K
13:47 11,600.00 11,600.00 11,600.00 11,600.00 6.0K
13:48 11,600.00 11,600.00 11,600.00 11,600.00 4.2K
13:49 11,600.00 11,600.00 11,600.00 11,600.00 0.8K
13:50 11,600.00 11,650.00 11,600.00 11,650.00 19.0K
13:51 11,650.00 11,650.00 11,650.00 11,650.00 78.8K
13:52 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
13:53 11,650.00 11,650.00 11,650.00 11,650.00 1.2K
13:54 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:55 11,650.00 11,650.00 11,650.00 11,650.00 1.9K
13:56 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:58 11,650.00 11,650.00 11,650.00 11,650.00 18.1K
13:59 11,650.00 11,650.00 11,650.00 11,650.00 10.1K
14:00 11,650.00 11,650.00 11,650.00 11,650.00 43.0K
14:01 11,650.00 11,650.00 11,650.00 11,650.00 84.8K
14:02 11,650.00 11,650.00 11,600.00 11,600.00 4.1K
14:04 11,600.00 11,650.00 11,600.00 11,650.00 3.8K
14:05 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:06 11,650.00 11,650.00 11,650.00 11,650.00 4.0K
14:07 11,600.00 11,600.00 11,600.00 11,600.00 50.9K
14:08 11,600.00 11,600.00 11,600.00 11,600.00 5.6K
14:10 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
14:11 11,550.00 11,550.00 11,550.00 11,550.00 22.0K
14:12 11,550.00 11,550.00 11,550.00 11,550.00 6.3K
14:13 11,550.00 11,550.00 11,550.00 11,550.00 17.2K
14:14 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:15 11,550.00 11,600.00 11,550.00 11,600.00 6.4K
14:16 11,600.00 11,600.00 11,600.00 11,600.00 24.2K
14:18 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
14:19 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
14:20 11,600.00 11,600.00 11,600.00 11,600.00 4.0K
14:21 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
14:22 11,650.00 11,650.00 11,650.00 11,650.00 1.7K
14:24 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:25 11,600.00 11,650.00 11,600.00 11,650.00 26.4K
14:26 11,650.00 11,650.00 11,650.00 11,650.00 109.7K
14:27 11,700.00 11,700.00 11,650.00 11,650.00 24.5K
14:28 11,650.00 11,700.00 11,650.00 11,650.00 43.2K
14:29 11,650.00 11,650.00 11,650.00 11,650.00 12.5K
14:30 11,700.00 11,700.00 11,650.00 11,650.00 0.0K
14:37 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 52.5K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available