14,150.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 12,050.00 | 12,100.00 | 12,000.00 | 12,050.00 | 28.7K |
| 09:16 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 2.1K |
| 09:17 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 3.7K |
| 09:18 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 7.3K |
| 09:19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.4K |
| 09:20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 32.7K |
| 09:21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.0K |
| 09:22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8.3K |
| 09:23 | 12,000.00 | 12,050.00 | 12,000.00 | 12,000.00 | 5.5K |
| 09:24 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 09:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 6.2K |
| 09:26 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 13.1K |
| 09:27 | 12,000.00 | 12,050.00 | 12,000.00 | 12,000.00 | 16.6K |
| 09:28 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 1.1K |
| 09:29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11.3K |
| 09:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 18.0K |
| 09:31 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 40.9K |
| 09:32 | 11,950.00 | 12,000.00 | 11,950.00 | 11,950.00 | 13.4K |
| 09:33 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 31.6K |
| 09:34 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 09:35 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.8K |
| 09:36 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 15.0K |
| 09:37 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 2.6K |
| 09:38 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 09:39 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 70.6K |
| 09:40 | 12,000.00 | 12,000.00 | 11,950.00 | 12,000.00 | 0.9K |
| 09:41 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 4.2K |
| 09:42 | 11,950.00 | 12,000.00 | 11,950.00 | 11,950.00 | 70.8K |
| 09:43 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 32.3K |
| 09:44 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 4.0K |
| 09:45 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11.2K |
| 09:46 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 7.0K |
| 09:47 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 9.0K |
| 09:48 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.0K |
| 09:49 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 3.5K |
| 09:50 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 15.5K |
| 09:51 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 12.1K |
| 09:52 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 41.7K |
| 09:53 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 21.1K |
| 09:54 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 29.0K |
| 09:55 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.4K |
| 09:56 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 10.2K |
| 09:57 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 09:58 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 6.1K |
| 09:59 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 77.1K |
| 10:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 9.0K |
| 10:01 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.1K |
| 10:02 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 16.8K |
| 10:03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 18.6K |
| 10:04 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 6.2K |
| 10:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 12.7K |
| 10:06 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 6.9K |
| 10:07 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 23.7K |
| 10:08 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 52.3K |
| 10:09 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 13.5K |
| 10:10 | 11,950.00 | 12,000.00 | 11,950.00 | 11,950.00 | 1.7K |
| 10:11 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 10.0K |
| 10:13 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 19.7K |
| 10:14 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.8K |
| 10:16 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.2K |
| 10:17 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 9.3K |
| 10:18 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.3K |
| 10:19 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.4K |
| 10:20 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 30.2K |
| 10:21 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.5K |
| 10:23 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 10:24 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 8.3K |
| 10:26 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.6K |
| 10:27 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.5K |
| 10:28 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 32.0K |
| 10:29 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 21.1K |
| 10:30 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 10:31 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 14.7K |
| 10:36 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 24.5K |
| 10:37 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 39.5K |
| 10:39 | 11,950.00 | 12,000.00 | 11,950.00 | 11,950.00 | 20.0K |
| 10:40 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 14.9K |
| 10:41 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 10:42 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.9K |
| 10:43 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 10:44 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.8K |
| 10:45 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.2K |
| 10:46 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.0K |
| 10:48 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 7.3K |
| 10:49 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.9K |
| 10:50 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.1K |
| 10:51 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 38.3K |
| 10:52 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11.0K |
| 10:53 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 5.1K |
| 10:54 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 1.1K |
| 10:55 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 7.0K |
| 10:56 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.1K |
| 10:57 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.2K |
| 10:58 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.5K |
| 10:59 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 7.1K |
| 11:00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.0K |
| 11:02 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.9K |
| 11:03 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 11:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 11:08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3.4K |
| 11:09 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.9K |
| 11:10 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 6.8K |
| 11:11 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 0.2K |
| 11:12 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 2.0K |
| 11:13 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 8.8K |
| 11:14 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.3K |
| 11:19 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 51.2K |
| 11:20 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.4K |
| 11:21 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11.1K |
| 11:22 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.4K |
| 11:23 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 6.6K |
| 11:24 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.4K |
| 11:25 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 20.0K |
| 11:26 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 7.0K |
| 11:29 | 11,950.00 | 12,000.00 | 11,950.00 | 11,950.00 | 3.6K |
| 13:00 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 95.1K |
| 13:01 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4.2K |
| 13:02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12.1K |
| 13:03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |
| 13:04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 8.2K |
| 13:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.1K |
| 13:06 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 13:07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 20.1K |
| 13:08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4.2K |
| 13:09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.6K |
| 13:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 11.5K |
| 13:11 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 24.3K |
| 13:12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.9K |
| 13:13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.1K |
| 13:14 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 127.4K |
| 13:15 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 10.5K |
| 13:16 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 13.5K |
| 13:17 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11.4K |
| 13:18 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 9.6K |
| 13:19 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 5.7K |
| 13:20 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.0K |
| 13:21 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 21.4K |
| 13:22 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 6.1K |
| 13:23 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 6.1K |
| 13:24 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 10.1K |
| 13:25 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 3.7K |
| 13:27 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.0K |
| 13:28 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 1.2K |
| 13:29 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 71.0K |
| 13:30 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.7K |
| 13:31 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 6.3K |
| 13:32 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11.6K |
| 13:33 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 151.8K |
| 13:34 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 25.5K |
| 13:35 | 11,900.00 | 11,950.00 | 11,900.00 | 11,900.00 | 97.0K |
| 13:36 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 30.1K |
| 13:37 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 12.7K |
| 13:38 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 6.7K |
| 13:39 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 13:40 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 2.1K |
| 13:41 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5.5K |
| 13:42 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.2K |
| 13:43 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 5.6K |
| 13:44 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 13:45 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 24.4K |
| 13:46 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.5K |
| 13:47 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 23.8K |
| 13:48 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 17.5K |
| 13:49 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 1.1K |
| 13:50 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 15.6K |
| 13:51 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11.8K |
| 13:52 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.1K |
| 13:53 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 7.0K |
| 13:54 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 9.8K |
| 13:55 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 53.9K |
| 13:56 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.1K |
| 13:57 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 5.4K |
| 13:58 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 4.7K |
| 13:59 | 11,900.00 | 11,950.00 | 11,900.00 | 11,900.00 | 23.6K |
| 14:00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 20.0K |
| 14:01 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.5K |
| 14:02 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 26.1K |
| 14:03 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 16.4K |
| 14:04 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 21.8K |
| 14:05 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 20.0K |
| 14:06 | 11,950.00 | 12,000.00 | 11,900.00 | 12,000.00 | 2.4K |
| 14:07 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 9.0K |
| 14:08 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 44.5K |
| 14:09 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.4K |
| 14:10 | 11,950.00 | 11,950.00 | 11,900.00 | 11,950.00 | 5.9K |
| 14:11 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.3K |
| 14:12 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.8K |
| 14:13 | 11,900.00 | 11,950.00 | 11,900.00 | 11,900.00 | 46.2K |
| 14:14 | 11,900.00 | 11,950.00 | 11,900.00 | 11,900.00 | 81.9K |
| 14:15 | 11,900.00 | 11,900.00 | 11,850.00 | 11,850.00 | 104.8K |
| 14:16 | 11,900.00 | 11,900.00 | 11,850.00 | 11,850.00 | 6.3K |
| 14:17 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 133.4K |
| 14:18 | 11,850.00 | 11,850.00 | 11,800.00 | 11,850.00 | 158.4K |
| 14:19 | 11,850.00 | 11,850.00 | 11,800.00 | 11,800.00 | 39.8K |
| 14:20 | 11,800.00 | 11,850.00 | 11,800.00 | 11,800.00 | 54.4K |
| 14:21 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 14.3K |
| 14:22 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 82.2K |
| 14:23 | 11,900.00 | 11,900.00 | 11,850.00 | 11,900.00 | 82.2K |
| 14:24 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 6.6K |
| 14:25 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 9.1K |
| 14:26 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 24.3K |
| 14:27 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.2K |
| 14:28 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 40.9K |
| 14:29 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 38.2K |
| 14:45 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 15:00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 132.7K |