YEAH1 Gr

YEG
🏛️ vietnam →
14,150.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,650.00 11,750.00 11,650.00 11,750.00 35.6K
09:16 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:17 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:18 11,700.00 11,700.00 11,600.00 11,600.00 109.3K
09:19 11,650.00 11,650.00 11,650.00 11,650.00 5.2K
09:20 11,650.00 11,650.00 11,650.00 11,650.00 6.1K
09:21 11,650.00 11,650.00 11,600.00 11,600.00 8.0K
09:22 11,650.00 11,650.00 11,600.00 11,600.00 7.6K
09:23 11,650.00 11,650.00 11,600.00 11,600.00 5.7K
09:24 11,600.00 11,650.00 11,600.00 11,650.00 11.0K
09:25 11,650.00 11,650.00 11,650.00 11,650.00 18.2K
09:26 11,650.00 11,650.00 11,650.00 11,650.00 6.1K
09:27 11,650.00 11,650.00 11,650.00 11,650.00 2.1K
09:28 11,650.00 11,650.00 11,650.00 11,650.00 6.9K
09:29 11,650.00 11,650.00 11,650.00 11,650.00 8.1K
09:30 11,650.00 11,650.00 11,650.00 11,650.00 12.3K
09:31 11,600.00 11,600.00 11,550.00 11,550.00 96.0K
09:32 11,550.00 11,600.00 11,550.00 11,550.00 26.4K
09:33 11,500.00 11,500.00 11,500.00 11,500.00 143.0K
09:34 11,450.00 11,450.00 11,300.00 11,350.00 56.1K
09:35 11,350.00 11,350.00 11,250.00 11,250.00 84.5K
09:36 11,250.00 11,300.00 11,250.00 11,300.00 18.1K
09:37 11,300.00 11,350.00 11,250.00 11,350.00 43.8K
09:38 11,350.00 11,450.00 11,350.00 11,450.00 37.3K
09:39 11,400.00 11,450.00 11,400.00 11,450.00 43.2K
09:40 11,450.00 11,450.00 11,450.00 11,450.00 16.5K
09:41 11,450.00 11,500.00 11,450.00 11,500.00 23.1K
09:42 11,500.00 11,550.00 11,500.00 11,500.00 11.7K
09:43 11,500.00 11,550.00 11,400.00 11,400.00 42.2K
09:44 11,500.00 11,500.00 11,400.00 11,400.00 20.1K
09:45 11,400.00 11,400.00 11,400.00 11,400.00 23.6K
09:46 11,400.00 11,400.00 11,400.00 11,400.00 17.3K
09:47 11,400.00 11,450.00 11,400.00 11,450.00 7.0K
09:48 11,400.00 11,400.00 11,300.00 11,400.00 72.2K
09:49 11,400.00 11,400.00 11,350.00 11,350.00 14.5K
09:50 11,350.00 11,350.00 11,300.00 11,300.00 34.1K
09:51 11,300.00 11,350.00 11,300.00 11,350.00 22.3K
09:52 11,350.00 11,350.00 11,300.00 11,350.00 33.8K
09:53 11,350.00 11,350.00 11,350.00 11,350.00 20.6K
09:54 11,350.00 11,350.00 11,300.00 11,350.00 13.3K
09:55 11,300.00 11,350.00 11,300.00 11,300.00 14.9K
09:56 11,350.00 11,350.00 11,300.00 11,350.00 18.6K
09:57 11,350.00 11,400.00 11,350.00 11,350.00 18.5K
09:58 11,350.00 11,400.00 11,350.00 11,350.00 34.7K
09:59 11,350.00 11,400.00 11,350.00 11,400.00 3.6K
10:00 11,400.00 11,400.00 11,400.00 11,400.00 9.9K
10:01 11,400.00 11,400.00 11,350.00 11,350.00 6.5K
10:02 11,400.00 11,400.00 11,400.00 11,400.00 1.8K
10:03 11,350.00 11,400.00 11,350.00 11,350.00 11.1K
10:04 11,400.00 11,400.00 11,400.00 11,400.00 23.5K
10:05 11,350.00 11,400.00 11,350.00 11,350.00 6.3K
10:06 11,400.00 11,400.00 11,400.00 11,400.00 6.6K
10:07 11,400.00 11,400.00 11,400.00 11,400.00 10.1K
10:08 11,400.00 11,400.00 11,400.00 11,400.00 8.8K
10:09 11,400.00 11,400.00 11,400.00 11,400.00 9.1K
10:10 11,450.00 11,450.00 11,400.00 11,400.00 5.5K
10:11 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:12 11,450.00 11,450.00 11,450.00 11,450.00 43.2K
10:13 11,450.00 11,450.00 11,450.00 11,450.00 2.3K
10:14 11,450.00 11,450.00 11,400.00 11,450.00 56.5K
10:17 11,450.00 11,500.00 11,450.00 11,500.00 34.4K
10:18 11,500.00 11,500.00 11,450.00 11,450.00 2.4K
10:19 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
10:20 11,500.00 11,500.00 11,450.00 11,450.00 17.7K
10:21 11,500.00 11,500.00 11,450.00 11,450.00 5.1K
10:22 11,450.00 11,500.00 11,450.00 11,450.00 17.2K
10:23 11,450.00 11,450.00 11,450.00 11,450.00 1.7K
10:24 11,450.00 11,450.00 11,450.00 11,450.00 7.3K
10:26 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
10:27 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:28 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:30 11,450.00 11,500.00 11,450.00 11,450.00 20.3K
10:31 11,450.00 11,450.00 11,450.00 11,450.00 11.5K
10:32 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:34 11,450.00 11,450.00 11,450.00 11,450.00 4.1K
10:35 11,500.00 11,500.00 11,450.00 11,450.00 3.0K
10:36 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
10:37 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:38 11,450.00 11,450.00 11,450.00 11,450.00 24.3K
10:39 11,450.00 11,500.00 11,450.00 11,500.00 12.7K
10:40 11,450.00 11,500.00 11,450.00 11,500.00 43.7K
10:41 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
10:42 11,450.00 11,450.00 11,450.00 11,450.00 5.3K
10:43 11,450.00 11,500.00 11,450.00 11,500.00 20.9K
10:44 11,500.00 11,500.00 11,500.00 11,500.00 1.8K
10:46 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:47 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
10:48 11,500.00 11,500.00 11,450.00 11,500.00 11.0K
10:49 11,450.00 11,500.00 11,450.00 11,450.00 7.0K
10:50 11,450.00 11,450.00 11,450.00 11,450.00 27.0K
10:51 11,450.00 11,450.00 11,450.00 11,450.00 8.0K
10:52 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
10:53 11,500.00 11,500.00 11,450.00 11,450.00 3.5K
10:55 11,450.00 11,450.00 11,450.00 11,450.00 40.5K
10:56 11,450.00 11,450.00 11,400.00 11,450.00 27.7K
10:57 11,450.00 11,450.00 11,450.00 11,450.00 4.0K
10:58 11,450.00 11,450.00 11,450.00 11,450.00 3.5K
10:59 11,500.00 11,500.00 11,450.00 11,450.00 4.8K
11:00 11,450.00 11,500.00 11,450.00 11,500.00 17.7K
11:01 11,450.00 11,500.00 11,450.00 11,500.00 10.5K
11:02 11,450.00 11,500.00 11,450.00 11,500.00 3.2K
11:03 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:06 11,450.00 11,450.00 11,450.00 11,450.00 1.5K
11:08 11,450.00 11,450.00 11,450.00 11,450.00 13.7K
11:10 11,450.00 11,450.00 11,450.00 11,450.00 31.0K
11:11 11,450.00 11,450.00 11,450.00 11,450.00 16.5K
11:12 11,450.00 11,450.00 11,450.00 11,450.00 3.5K
11:13 11,500.00 11,500.00 11,450.00 11,450.00 20.1K
11:14 11,450.00 11,500.00 11,450.00 11,450.00 9.0K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
11:16 11,500.00 11,500.00 11,450.00 11,450.00 15.0K
11:17 11,450.00 11,450.00 11,450.00 11,450.00 2.5K
11:18 11,450.00 11,500.00 11,450.00 11,500.00 5.1K
11:19 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:20 11,500.00 11,500.00 11,500.00 11,500.00 4.1K
11:22 11,500.00 11,500.00 11,450.00 11,500.00 22.9K
11:26 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
11:27 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
11:28 11,450.00 11,450.00 11,450.00 11,450.00 8.7K
11:29 11,450.00 11,450.00 11,450.00 11,450.00 2.2K
13:00 11,450.00 11,450.00 11,450.00 11,450.00 47.2K
13:01 11,400.00 11,450.00 11,400.00 11,450.00 14.5K
13:02 11,450.00 11,450.00 11,450.00 11,450.00 6.5K
13:03 11,450.00 11,450.00 11,450.00 11,450.00 6.0K
13:04 11,450.00 11,450.00 11,450.00 11,450.00 8.7K
13:05 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
13:06 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
13:07 11,450.00 11,450.00 11,450.00 11,450.00 9.8K
13:08 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
13:09 11,450.00 11,450.00 11,450.00 11,450.00 5.1K
13:10 11,450.00 11,500.00 11,450.00 11,450.00 27.3K
13:11 11,450.00 11,500.00 11,450.00 11,500.00 18.6K
13:12 11,450.00 11,500.00 11,450.00 11,500.00 127.9K
13:13 11,550.00 11,550.00 11,550.00 11,550.00 1.6K
13:14 11,550.00 11,600.00 11,550.00 11,600.00 20.2K
13:15 11,600.00 11,650.00 11,600.00 11,650.00 51.3K
13:16 11,650.00 11,650.00 11,650.00 11,650.00 21.8K
13:17 11,650.00 11,700.00 11,650.00 11,700.00 2.6K
13:18 11,700.00 11,700.00 11,700.00 11,700.00 2.2K
13:19 11,700.00 11,700.00 11,650.00 11,650.00 20.7K
13:20 11,650.00 11,650.00 11,600.00 11,650.00 20.7K
13:21 11,650.00 11,650.00 11,600.00 11,600.00 0.6K
13:22 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
13:23 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:24 11,650.00 11,650.00 11,600.00 11,600.00 18.5K
13:26 11,600.00 11,600.00 11,550.00 11,600.00 31.6K
13:27 11,600.00 11,650.00 11,600.00 11,650.00 0.4K
13:28 11,650.00 11,650.00 11,600.00 11,600.00 4.3K
13:29 11,600.00 11,650.00 11,600.00 11,650.00 13.4K
13:31 11,650.00 11,650.00 11,600.00 11,600.00 1.9K
13:32 11,600.00 11,600.00 11,600.00 11,600.00 4.6K
13:33 11,600.00 11,600.00 11,600.00 11,600.00 4.0K
13:34 11,600.00 11,600.00 11,600.00 11,600.00 8.0K
13:35 11,600.00 11,650.00 11,600.00 11,650.00 30.2K
13:36 11,650.00 11,650.00 11,650.00 11,650.00 4.6K
13:37 11,650.00 11,700.00 11,650.00 11,700.00 68.4K
13:38 11,700.00 11,800.00 11,700.00 11,800.00 43.1K
13:39 11,800.00 11,850.00 11,800.00 11,850.00 85.1K
13:40 11,850.00 11,900.00 11,850.00 11,850.00 56.7K
13:41 11,850.00 11,850.00 11,850.00 11,850.00 50.2K
13:42 11,850.00 11,850.00 11,850.00 11,850.00 32.6K
13:43 11,850.00 11,850.00 11,800.00 11,850.00 49.9K
13:44 11,800.00 11,850.00 11,800.00 11,850.00 81.1K
13:45 11,850.00 11,850.00 11,850.00 11,850.00 21.3K
13:46 11,850.00 11,850.00 11,800.00 11,800.00 8.6K
13:47 11,800.00 11,850.00 11,800.00 11,850.00 62.1K
13:48 11,850.00 11,900.00 11,850.00 11,900.00 32.9K
13:49 11,850.00 11,850.00 11,850.00 11,850.00 36.9K
13:50 11,850.00 11,850.00 11,850.00 11,850.00 33.9K
13:51 11,850.00 11,850.00 11,850.00 11,850.00 14.5K
13:52 11,850.00 11,850.00 11,800.00 11,800.00 11.9K
13:53 11,800.00 11,850.00 11,800.00 11,800.00 32.4K
13:54 11,800.00 11,850.00 11,800.00 11,850.00 26.8K
13:55 11,850.00 11,850.00 11,800.00 11,800.00 8.2K
13:56 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
13:57 11,850.00 11,850.00 11,850.00 11,850.00 102.1K
13:58 11,900.00 11,950.00 11,900.00 11,950.00 68.0K
13:59 11,950.00 11,950.00 11,950.00 11,950.00 28.3K
14:00 11,950.00 11,950.00 11,950.00 11,950.00 50.6K
14:01 11,950.00 11,950.00 11,900.00 11,950.00 83.6K
14:02 11,950.00 11,950.00 11,950.00 11,950.00 20.0K
14:03 11,950.00 11,950.00 11,950.00 11,950.00 28.5K
14:04 11,950.00 11,950.00 11,950.00 11,950.00 15.1K
14:05 11,950.00 11,950.00 11,900.00 11,950.00 31.1K
14:06 11,950.00 11,950.00 11,950.00 11,950.00 17.7K
14:07 11,950.00 11,950.00 11,900.00 11,950.00 25.2K
14:08 11,950.00 11,950.00 11,950.00 11,950.00 6.9K
14:09 12,000.00 12,050.00 11,950.00 12,050.00 126.1K
14:10 12,050.00 12,050.00 12,000.00 12,000.00 24.8K
14:11 12,050.00 12,100.00 12,050.00 12,100.00 90.4K
14:12 12,100.00 12,150.00 12,100.00 12,150.00 104.5K
14:13 12,150.00 12,200.00 12,150.00 12,150.00 55.1K
14:14 12,150.00 12,200.00 12,150.00 12,150.00 33.2K
14:15 12,150.00 12,150.00 12,150.00 12,150.00 69.0K
14:16 12,150.00 12,150.00 12,100.00 12,150.00 4.8K
14:17 12,150.00 12,150.00 12,100.00 12,100.00 28.2K
14:18 12,100.00 12,150.00 12,100.00 12,100.00 68.2K
14:19 12,100.00 12,100.00 12,050.00 12,050.00 65.5K
14:20 12,050.00 12,050.00 12,050.00 12,050.00 44.7K
14:21 12,050.00 12,050.00 12,050.00 12,050.00 26.9K
14:22 12,050.00 12,050.00 12,000.00 12,000.00 54.7K
14:23 12,000.00 12,000.00 12,000.00 12,000.00 7.5K
14:24 12,000.00 12,000.00 12,000.00 12,000.00 14.6K
14:25 12,000.00 12,050.00 12,000.00 12,000.00 13.4K
14:26 12,000.00 12,000.00 12,000.00 12,000.00 25.1K
14:27 12,000.00 12,000.00 11,950.00 12,000.00 45.2K
14:28 12,000.00 12,000.00 12,000.00 12,000.00 8.3K
14:29 12,000.00 12,050.00 12,000.00 12,050.00 43.4K
14:45 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
15:00 12,100.00 12,100.00 12,100.00 12,100.00 97.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available