YEAH1 Gr

YEG
🏛️ vietnam →
14,150.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,000.00 12,050.00 12,000.00 12,050.00 6.6K
09:16 12,000.00 12,050.00 12,000.00 12,050.00 5.6K
09:18 12,050.00 12,100.00 12,050.00 12,100.00 60.4K
09:19 12,100.00 12,100.00 12,100.00 12,100.00 5.2K
09:20 12,100.00 12,100.00 12,100.00 12,100.00 3.1K
09:21 12,150.00 12,150.00 12,100.00 12,100.00 6.9K
09:22 12,100.00 12,100.00 12,100.00 12,100.00 5.0K
09:23 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
09:24 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:26 12,100.00 12,100.00 12,100.00 12,100.00 2.1K
09:27 12,100.00 12,100.00 12,100.00 12,100.00 2.1K
09:28 12,100.00 12,150.00 12,100.00 12,150.00 10.6K
09:30 12,150.00 12,150.00 12,150.00 12,150.00 1.6K
09:31 12,150.00 12,150.00 12,150.00 12,150.00 66.1K
09:32 12,150.00 12,150.00 12,150.00 12,150.00 4.4K
09:33 12,150.00 12,150.00 12,150.00 12,150.00 7.0K
09:34 12,150.00 12,150.00 12,150.00 12,150.00 5.7K
09:35 12,150.00 12,200.00 12,150.00 12,200.00 1.1K
09:36 12,200.00 12,300.00 12,150.00 12,300.00 211.2K
09:37 12,350.00 12,350.00 12,300.00 12,350.00 147.7K
09:38 12,350.00 12,350.00 12,300.00 12,300.00 44.2K
09:39 12,300.00 12,300.00 12,250.00 12,300.00 27.4K
09:40 12,300.00 12,300.00 12,250.00 12,300.00 82.8K
09:41 12,300.00 12,300.00 12,300.00 12,300.00 47.1K
09:42 12,300.00 12,350.00 12,300.00 12,300.00 25.9K
09:43 12,300.00 12,350.00 12,300.00 12,300.00 68.1K
09:44 12,300.00 12,350.00 12,300.00 12,350.00 123.8K
09:45 12,350.00 12,400.00 12,350.00 12,350.00 17.1K
09:46 12,350.00 12,500.00 12,350.00 12,500.00 361.5K
09:47 12,500.00 12,650.00 12,500.00 12,600.00 424.0K
09:48 12,650.00 12,650.00 12,500.00 12,500.00 138.7K
09:49 12,500.00 12,600.00 12,500.00 12,550.00 151.6K
09:50 12,550.00 12,600.00 12,550.00 12,550.00 79.8K
09:51 12,550.00 12,550.00 12,500.00 12,500.00 40.1K
09:52 12,550.00 12,550.00 12,500.00 12,500.00 27.0K
09:53 12,500.00 12,500.00 12,500.00 12,500.00 47.5K
09:54 12,500.00 12,600.00 12,500.00 12,600.00 466.6K
09:55 12,600.00 12,700.00 12,600.00 12,700.00 185.0K
09:56 12,700.00 12,750.00 12,650.00 12,750.00 386.7K
09:57 12,750.00 12,800.00 12,750.00 12,800.00 1,305.0K
09:58 12,800.00 12,800.00 12,800.00 12,800.00 76.0K
09:59 12,800.00 12,800.00 12,800.00 12,800.00 76.7K
10:00 12,800.00 12,800.00 12,800.00 12,800.00 96.2K
10:01 12,800.00 12,800.00 12,800.00 12,800.00 66.2K
10:02 12,800.00 12,800.00 12,800.00 12,800.00 25.7K
10:03 12,800.00 12,800.00 12,800.00 12,800.00 7.0K
10:04 12,800.00 12,800.00 12,800.00 12,800.00 9.1K
10:05 12,800.00 12,800.00 12,800.00 12,800.00 12.9K
10:06 12,800.00 12,800.00 12,800.00 12,800.00 17.8K
10:07 12,800.00 12,800.00 12,800.00 12,800.00 22.1K
10:08 12,800.00 12,800.00 12,800.00 12,800.00 11.5K
10:09 12,800.00 12,800.00 12,800.00 12,800.00 12.4K
10:10 12,800.00 12,800.00 12,800.00 12,800.00 10.9K
10:11 12,800.00 12,800.00 12,800.00 12,800.00 12.1K
10:12 12,800.00 12,800.00 12,800.00 12,800.00 33.9K
10:13 12,800.00 12,800.00 12,800.00 12,800.00 23.3K
10:14 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
10:15 12,800.00 12,800.00 12,800.00 12,800.00 21.0K
10:16 12,800.00 12,800.00 12,800.00 12,800.00 1.8K
10:17 12,800.00 12,800.00 12,800.00 12,800.00 29.9K
10:18 12,800.00 12,800.00 12,800.00 12,800.00 16.8K
10:19 12,800.00 12,800.00 12,800.00 12,800.00 10.9K
10:20 12,800.00 12,800.00 12,800.00 12,800.00 1.1K
10:21 12,800.00 12,800.00 12,800.00 12,800.00 3.7K
10:22 12,800.00 12,800.00 12,800.00 12,800.00 0.8K
10:23 12,800.00 12,800.00 12,800.00 12,800.00 4.4K
10:24 12,800.00 12,800.00 12,800.00 12,800.00 6.7K
10:25 12,800.00 12,800.00 12,800.00 12,800.00 3.3K
10:26 12,800.00 12,800.00 12,800.00 12,800.00 24.4K
10:27 12,800.00 12,800.00 12,800.00 12,800.00 20.6K
10:28 12,800.00 12,800.00 12,800.00 12,800.00 4.2K
10:29 12,800.00 12,800.00 12,800.00 12,800.00 5.3K
10:30 12,800.00 12,800.00 12,800.00 12,800.00 29.1K
10:31 12,800.00 12,800.00 12,800.00 12,800.00 12.2K
10:32 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
10:33 12,800.00 12,800.00 12,800.00 12,800.00 5.6K
10:34 12,800.00 12,800.00 12,800.00 12,800.00 11.5K
10:35 12,800.00 12,800.00 12,800.00 12,800.00 5.0K
10:36 12,800.00 12,800.00 12,800.00 12,800.00 1.9K
10:37 12,800.00 12,800.00 12,800.00 12,800.00 0.9K
10:38 12,800.00 12,800.00 12,800.00 12,800.00 6.0K
10:39 12,800.00 12,800.00 12,800.00 12,800.00 0.9K
10:40 12,800.00 12,800.00 12,800.00 12,800.00 0.9K
10:41 12,800.00 12,800.00 12,800.00 12,800.00 13.7K
10:42 12,800.00 12,800.00 12,800.00 12,800.00 647.2K
10:43 12,800.00 12,800.00 12,800.00 12,800.00 73.3K
10:44 12,800.00 12,800.00 12,800.00 12,800.00 200.8K
10:45 12,800.00 12,800.00 12,750.00 12,750.00 859.7K
10:46 12,750.00 12,800.00 12,750.00 12,800.00 136.9K
10:47 12,750.00 12,750.00 12,750.00 12,750.00 121.6K
10:48 12,800.00 12,800.00 12,750.00 12,750.00 45.0K
10:49 12,800.00 12,800.00 12,750.00 12,800.00 369.2K
10:50 12,800.00 12,800.00 12,800.00 12,800.00 164.0K
10:51 12,800.00 12,800.00 12,800.00 12,800.00 37.3K
10:52 12,800.00 12,800.00 12,800.00 12,800.00 172.2K
10:53 12,800.00 12,800.00 12,750.00 12,800.00 109.3K
10:54 12,800.00 12,800.00 12,750.00 12,800.00 318.8K
10:55 12,800.00 12,800.00 12,800.00 12,800.00 107.3K
10:56 12,800.00 12,800.00 12,800.00 12,800.00 60.0K
10:57 12,800.00 12,800.00 12,800.00 12,800.00 7.5K
10:58 12,800.00 12,800.00 12,800.00 12,800.00 10.1K
10:59 12,800.00 12,800.00 12,800.00 12,800.00 223.9K
11:00 12,800.00 12,800.00 12,800.00 12,800.00 10.3K
11:01 12,800.00 12,800.00 12,800.00 12,800.00 46.3K
11:02 12,800.00 12,800.00 12,800.00 12,800.00 34.7K
11:03 12,800.00 12,800.00 12,800.00 12,800.00 10.9K
11:04 12,800.00 12,800.00 12,800.00 12,800.00 3.2K
11:05 12,800.00 12,800.00 12,800.00 12,800.00 44.4K
11:06 12,800.00 12,800.00 12,800.00 12,800.00 3.2K
11:07 12,800.00 12,800.00 12,800.00 12,800.00 1.7K
11:08 12,800.00 12,800.00 12,800.00 12,800.00 5.7K
11:09 12,800.00 12,800.00 12,800.00 12,800.00 24.5K
11:10 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
11:11 12,800.00 12,800.00 12,800.00 12,800.00 1.4K
11:12 12,800.00 12,800.00 12,800.00 12,800.00 1.3K
11:13 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
11:14 12,800.00 12,800.00 12,800.00 12,800.00 23.5K
11:15 12,800.00 12,800.00 12,800.00 12,800.00 2.5K
11:16 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
11:18 12,800.00 12,800.00 12,800.00 12,800.00 8.9K
11:19 12,800.00 12,800.00 12,800.00 12,800.00 1.4K
11:20 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
11:21 12,800.00 12,800.00 12,800.00 12,800.00 0.8K
11:22 12,800.00 12,800.00 12,800.00 12,800.00 1.4K
11:24 12,800.00 12,800.00 12,800.00 12,800.00 6.0K
11:25 12,800.00 12,800.00 12,800.00 12,800.00 7.2K
11:26 12,800.00 12,800.00 12,800.00 12,800.00 20.7K
11:28 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
11:29 12,800.00 12,800.00 12,800.00 12,800.00 4.0K
13:00 12,800.00 12,800.00 12,800.00 12,800.00 221.0K
13:01 12,800.00 12,800.00 12,800.00 12,800.00 237.1K
13:02 12,800.00 12,800.00 12,800.00 12,800.00 16.9K
13:03 12,800.00 12,800.00 12,800.00 12,800.00 34.3K
13:04 12,800.00 12,800.00 12,800.00 12,800.00 17.8K
13:05 12,800.00 12,800.00 12,750.00 12,800.00 19.7K
13:06 12,800.00 12,800.00 12,800.00 12,800.00 11.8K
13:07 12,800.00 12,800.00 12,800.00 12,800.00 21.9K
13:08 12,800.00 12,800.00 12,800.00 12,800.00 66.5K
13:09 12,800.00 12,800.00 12,800.00 12,800.00 6.0K
13:10 12,800.00 12,800.00 12,800.00 12,800.00 31.9K
13:11 12,800.00 12,800.00 12,800.00 12,800.00 7.0K
13:12 12,800.00 12,800.00 12,800.00 12,800.00 11.0K
13:13 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
13:14 12,800.00 12,800.00 12,800.00 12,800.00 9.0K
13:15 12,800.00 12,800.00 12,800.00 12,800.00 2.5K
13:16 12,800.00 12,800.00 12,800.00 12,800.00 3.5K
13:17 12,800.00 12,800.00 12,800.00 12,800.00 3.7K
13:18 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:19 12,800.00 12,800.00 12,800.00 12,800.00 7.4K
13:20 12,800.00 12,800.00 12,800.00 12,800.00 1.2K
13:22 12,800.00 12,800.00 12,800.00 12,800.00 0.8K
13:23 12,800.00 12,800.00 12,800.00 12,800.00 8.1K
13:24 12,800.00 12,800.00 12,800.00 12,800.00 0.4K
13:25 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
13:26 12,800.00 12,800.00 12,800.00 12,800.00 3.0K
13:27 12,800.00 12,800.00 12,800.00 12,800.00 11.7K
13:28 12,800.00 12,800.00 12,800.00 12,800.00 3.5K
13:29 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
13:31 12,800.00 12,800.00 12,800.00 12,800.00 2.3K
13:35 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
13:36 12,800.00 12,800.00 12,800.00 12,800.00 3.0K
13:37 12,800.00 12,800.00 12,800.00 12,800.00 10.2K
13:38 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:40 12,800.00 12,800.00 12,800.00 12,800.00 6.3K
13:43 12,800.00 12,800.00 12,800.00 12,800.00 0.6K
13:44 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
13:45 12,800.00 12,800.00 12,800.00 12,800.00 1.2K
13:46 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:47 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
13:49 12,800.00 12,800.00 12,800.00 12,800.00 0.6K
13:50 12,800.00 12,800.00 12,800.00 12,800.00 9.9K
13:51 12,800.00 12,800.00 12,800.00 12,800.00 1.2K
13:52 12,800.00 12,800.00 12,800.00 12,800.00 1.5K
13:53 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
13:54 12,800.00 12,800.00 12,800.00 12,800.00 2.0K
13:55 12,800.00 12,800.00 12,800.00 12,800.00 5.5K
13:56 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
13:57 12,800.00 12,800.00 12,800.00 12,800.00 4.0K
13:58 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
13:59 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:00 12,800.00 12,800.00 12,800.00 12,800.00 1.7K
14:02 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
14:05 12,800.00 12,800.00 12,800.00 12,800.00 3.5K
14:06 12,800.00 12,800.00 12,800.00 12,800.00 7.9K
14:07 12,800.00 12,800.00 12,800.00 12,800.00 5.3K
14:08 12,800.00 12,800.00 12,800.00 12,800.00 5.2K
14:10 12,800.00 12,800.00 12,800.00 12,800.00 4.0K
14:12 12,800.00 12,800.00 12,800.00 12,800.00 3.5K
14:14 12,800.00 12,800.00 12,800.00 12,800.00 0.7K
14:15 12,800.00 12,800.00 12,800.00 12,800.00 10.7K
14:16 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:17 12,800.00 12,800.00 12,800.00 12,800.00 10.3K
14:18 12,800.00 12,800.00 12,800.00 12,800.00 1.4K
14:19 12,800.00 12,800.00 12,800.00 12,800.00 1.2K
14:24 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
14:25 12,800.00 12,800.00 12,800.00 12,800.00 6.3K
14:26 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
14:28 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
14:45 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
15:00 12,800.00 12,800.00 12,800.00 12,800.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available