YEAH1 Gr

YEG
🏛️ vietnam →
13,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,100.00 13,200.00 13,100.00 13,200.00 56.4K
09:16 13,250.00 13,400.00 13,200.00 13,400.00 15.5K
09:17 13,350.00 13,350.00 13,300.00 13,300.00 6.2K
09:18 13,350.00 13,350.00 13,300.00 13,350.00 18.3K
09:19 13,350.00 13,400.00 13,300.00 13,350.00 21.9K
09:20 13,300.00 13,350.00 13,300.00 13,350.00 31.2K
09:21 13,350.00 13,350.00 13,350.00 13,350.00 12.3K
09:22 13,300.00 13,300.00 13,250.00 13,250.00 20.1K
09:23 13,250.00 13,250.00 13,250.00 13,250.00 5.4K
09:24 13,250.00 13,250.00 13,200.00 13,200.00 18.1K
09:25 13,200.00 13,200.00 13,200.00 13,200.00 13.1K
09:28 13,200.00 13,200.00 13,150.00 13,150.00 1.4K
09:29 13,200.00 13,200.00 13,200.00 13,200.00 32.2K
09:30 13,200.00 13,200.00 13,150.00 13,200.00 4.7K
09:31 13,200.00 13,200.00 13,150.00 13,150.00 18.4K
09:32 13,150.00 13,150.00 13,150.00 13,150.00 14.3K
09:33 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
09:34 13,150.00 13,150.00 13,150.00 13,150.00 8.3K
09:35 13,150.00 13,150.00 13,150.00 13,150.00 1.7K
09:36 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
09:37 13,100.00 13,150.00 13,100.00 13,150.00 65.1K
09:38 13,150.00 13,150.00 13,150.00 13,150.00 9.3K
09:39 13,150.00 13,150.00 13,150.00 13,150.00 29.5K
09:40 13,150.00 13,150.00 13,150.00 13,150.00 14.8K
09:41 13,150.00 13,150.00 13,150.00 13,150.00 2.3K
09:42 13,150.00 13,150.00 13,150.00 13,150.00 1.7K
09:43 13,200.00 13,200.00 13,150.00 13,150.00 3.3K
09:44 13,150.00 13,200.00 13,150.00 13,200.00 11.8K
09:45 13,150.00 13,150.00 13,150.00 13,150.00 1.3K
09:46 13,150.00 13,150.00 13,150.00 13,150.00 8.6K
09:47 13,150.00 13,150.00 13,150.00 13,150.00 14.0K
09:48 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
09:49 13,150.00 13,150.00 13,150.00 13,150.00 21.2K
09:51 13,150.00 13,150.00 13,050.00 13,100.00 107.9K
09:52 13,100.00 13,100.00 13,100.00 13,100.00 4.7K
09:53 13,100.00 13,100.00 13,100.00 13,100.00 3.0K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 2.7K
09:57 13,150.00 13,250.00 13,150.00 13,250.00 121.7K
09:58 13,250.00 13,250.00 13,250.00 13,250.00 4.1K
09:59 13,300.00 13,300.00 13,300.00 13,300.00 5.2K
10:00 13,300.00 13,350.00 13,300.00 13,350.00 118.3K
10:01 13,350.00 13,500.00 13,350.00 13,500.00 132.2K
10:02 13,500.00 13,550.00 13,500.00 13,550.00 161.8K
10:03 13,550.00 13,550.00 13,500.00 13,500.00 70.6K
10:04 13,450.00 13,450.00 13,400.00 13,400.00 32.8K
10:05 13,400.00 13,400.00 13,400.00 13,400.00 20.6K
10:06 13,400.00 13,400.00 13,400.00 13,400.00 21.3K
10:07 13,400.00 13,400.00 13,350.00 13,350.00 1.2K
10:08 13,350.00 13,350.00 13,350.00 13,350.00 18.6K
10:09 13,350.00 13,350.00 13,350.00 13,350.00 10.0K
10:10 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
10:11 13,300.00 13,350.00 13,300.00 13,300.00 28.7K
10:12 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:13 13,250.00 13,250.00 13,200.00 13,200.00 4.9K
10:14 13,200.00 13,200.00 13,200.00 13,200.00 5.2K
10:15 13,200.00 13,200.00 13,200.00 13,200.00 7.1K
10:17 13,200.00 13,200.00 13,200.00 13,200.00 1.1K
10:18 13,200.00 13,200.00 13,200.00 13,200.00 3.4K
10:19 13,200.00 13,200.00 13,200.00 13,200.00 2.2K
10:20 13,200.00 13,250.00 13,200.00 13,250.00 67.6K
10:21 13,250.00 13,250.00 13,250.00 13,250.00 10.0K
10:22 13,250.00 13,250.00 13,200.00 13,200.00 14.1K
10:23 13,250.00 13,250.00 13,250.00 13,250.00 25.0K
10:24 13,300.00 13,300.00 13,250.00 13,250.00 42.2K
10:25 13,250.00 13,250.00 13,200.00 13,200.00 59.2K
10:26 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
10:27 13,200.00 13,200.00 13,200.00 13,200.00 1.1K
10:28 13,200.00 13,200.00 13,150.00 13,150.00 1.4K
10:29 13,200.00 13,200.00 13,150.00 13,200.00 24.0K
10:30 13,150.00 13,150.00 13,150.00 13,150.00 3.8K
10:31 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
10:32 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
10:33 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
10:34 13,200.00 13,200.00 13,200.00 13,200.00 1.6K
10:36 13,200.00 13,200.00 13,100.00 13,100.00 51.0K
10:37 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
10:39 13,100.00 13,150.00 13,100.00 13,100.00 2.4K
10:40 13,100.00 13,150.00 13,100.00 13,150.00 16.1K
10:41 13,150.00 13,150.00 13,150.00 13,150.00 1.9K
10:42 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
10:43 13,150.00 13,150.00 13,150.00 13,150.00 21.5K
10:44 13,150.00 13,150.00 13,150.00 13,150.00 2.2K
10:45 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
10:46 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
10:49 13,100.00 13,100.00 13,100.00 13,100.00 30.3K
10:50 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
10:51 13,100.00 13,100.00 13,050.00 13,050.00 166.4K
10:52 13,050.00 13,050.00 13,050.00 13,050.00 20.8K
10:53 13,000.00 13,050.00 13,000.00 13,050.00 40.8K
10:54 13,050.00 13,050.00 13,000.00 13,000.00 7.5K
10:55 13,000.00 13,000.00 13,000.00 13,000.00 16.8K
10:56 13,000.00 13,000.00 13,000.00 13,000.00 0.9K
10:57 13,000.00 13,050.00 13,000.00 13,050.00 27.4K
10:58 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
10:59 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
11:00 13,000.00 13,050.00 13,000.00 13,050.00 0.5K
11:01 13,050.00 13,050.00 13,000.00 13,000.00 21.7K
11:02 13,050.00 13,050.00 13,050.00 13,050.00 0.8K
11:03 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
11:04 13,050.00 13,050.00 13,050.00 13,050.00 0.6K
11:05 13,000.00 13,050.00 13,000.00 13,050.00 1.3K
11:06 13,000.00 13,050.00 13,000.00 13,050.00 51.2K
11:07 13,050.00 13,100.00 13,000.00 13,100.00 31.3K
11:08 13,100.00 13,100.00 13,050.00 13,050.00 31.0K
11:09 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
11:10 13,050.00 13,050.00 13,050.00 13,050.00 27.0K
11:12 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
11:14 13,100.00 13,100.00 13,100.00 13,100.00 14.1K
11:15 13,100.00 13,100.00 13,100.00 13,100.00 11.2K
11:16 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
11:17 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
11:24 13,100.00 13,100.00 13,100.00 13,100.00 4.4K
11:25 13,100.00 13,100.00 13,050.00 13,050.00 5.4K
11:26 13,050.00 13,050.00 13,050.00 13,050.00 0.5K
11:27 13,050.00 13,050.00 13,050.00 13,050.00 2.2K
11:28 13,100.00 13,100.00 13,100.00 13,100.00 51.1K
11:29 13,100.00 13,100.00 13,100.00 13,100.00 31.0K
13:00 13,050.00 13,100.00 13,050.00 13,100.00 46.5K
13:01 13,050.00 13,050.00 13,050.00 13,050.00 1.2K
13:02 13,050.00 13,050.00 13,050.00 13,050.00 2.0K
13:03 13,050.00 13,050.00 13,050.00 13,050.00 3.2K
13:04 13,050.00 13,050.00 13,050.00 13,050.00 0.7K
13:05 13,050.00 13,100.00 13,050.00 13,050.00 11.8K
13:06 13,050.00 13,100.00 13,050.00 13,100.00 16.8K
13:07 13,100.00 13,100.00 13,100.00 13,100.00 4.4K
13:08 13,100.00 13,100.00 13,050.00 13,050.00 10.9K
13:09 13,050.00 13,050.00 13,050.00 13,050.00 125.6K
13:10 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
13:11 13,100.00 13,100.00 13,100.00 13,100.00 11.7K
13:12 13,050.00 13,050.00 13,050.00 13,050.00 50.0K
13:13 13,050.00 13,050.00 13,050.00 13,050.00 33.6K
13:14 13,050.00 13,050.00 13,000.00 13,000.00 138.8K
13:15 13,000.00 13,050.00 13,000.00 13,000.00 34.2K
13:16 13,000.00 13,050.00 13,000.00 13,000.00 11.6K
13:17 13,000.00 13,000.00 12,950.00 12,950.00 148.5K
13:18 12,950.00 12,950.00 12,900.00 12,900.00 227.7K
13:19 12,900.00 12,900.00 12,850.00 12,900.00 36.0K
13:20 12,900.00 12,950.00 12,900.00 12,950.00 32.9K
13:21 12,900.00 12,950.00 12,900.00 12,950.00 2.8K
13:22 12,900.00 12,900.00 12,900.00 12,900.00 17.5K
13:23 12,900.00 12,900.00 12,850.00 12,850.00 111.5K
13:24 12,900.00 12,900.00 12,850.00 12,850.00 29.6K
13:25 12,850.00 12,900.00 12,850.00 12,900.00 62.6K
13:26 12,900.00 12,950.00 12,900.00 12,950.00 26.5K
13:27 12,950.00 12,950.00 12,950.00 12,950.00 17.7K
13:28 12,950.00 13,000.00 12,950.00 13,000.00 22.0K
13:29 12,950.00 13,000.00 12,950.00 12,950.00 30.3K
13:30 12,950.00 12,950.00 12,950.00 12,950.00 28.6K
13:31 12,950.00 12,950.00 12,950.00 12,950.00 13.7K
13:32 12,950.00 12,950.00 12,900.00 12,950.00 11.8K
13:33 12,950.00 12,950.00 12,950.00 12,950.00 11.5K
13:34 12,950.00 12,950.00 12,900.00 12,950.00 72.4K
13:35 12,950.00 12,950.00 12,950.00 12,950.00 0.7K
13:36 12,950.00 12,950.00 12,950.00 12,950.00 3.0K
13:37 12,950.00 12,950.00 12,900.00 12,900.00 41.6K
13:38 12,950.00 12,950.00 12,900.00 12,900.00 10.2K
13:39 12,950.00 12,950.00 12,950.00 12,950.00 1.4K
13:40 12,950.00 12,950.00 12,950.00 12,950.00 15.2K
13:41 12,950.00 12,950.00 12,900.00 12,950.00 72.5K
13:42 12,950.00 12,950.00 12,950.00 12,950.00 15.9K
13:43 12,950.00 12,950.00 12,900.00 12,900.00 54.9K
13:44 12,900.00 12,900.00 12,850.00 12,900.00 285.7K
13:45 12,900.00 12,900.00 12,900.00 12,900.00 36.4K
13:46 12,900.00 12,900.00 12,850.00 12,900.00 19.8K
13:47 12,900.00 12,900.00 12,900.00 12,900.00 24.8K
13:48 12,900.00 12,900.00 12,850.00 12,900.00 19.7K
13:49 12,900.00 12,900.00 12,900.00 12,900.00 36.9K
13:50 12,900.00 12,900.00 12,850.00 12,900.00 5.8K
13:51 12,900.00 12,900.00 12,850.00 12,900.00 16.5K
13:52 12,900.00 12,900.00 12,900.00 12,900.00 78.1K
13:53 12,900.00 12,900.00 12,900.00 12,900.00 6.0K
13:54 12,950.00 12,950.00 12,950.00 12,950.00 10.3K
13:55 12,900.00 12,950.00 12,900.00 12,900.00 3.0K
13:56 12,900.00 12,900.00 12,900.00 12,900.00 31.8K
13:57 12,900.00 12,900.00 12,900.00 12,900.00 18.6K
13:58 12,900.00 12,900.00 12,900.00 12,900.00 9.5K
13:59 12,900.00 12,900.00 12,900.00 12,900.00 7.8K
14:00 12,900.00 12,900.00 12,900.00 12,900.00 14.9K
14:01 12,900.00 12,900.00 12,900.00 12,900.00 4.3K
14:02 12,900.00 12,900.00 12,900.00 12,900.00 4.3K
14:03 12,900.00 12,950.00 12,900.00 12,950.00 2.1K
14:04 12,900.00 12,900.00 12,900.00 12,900.00 20.8K
14:05 12,900.00 12,900.00 12,900.00 12,900.00 35.6K
14:06 12,900.00 12,900.00 12,900.00 12,900.00 1.5K
14:07 12,850.00 12,900.00 12,850.00 12,850.00 185.6K
14:08 12,850.00 12,850.00 12,800.00 12,800.00 37.8K
14:09 12,800.00 12,850.00 12,800.00 12,850.00 11.6K
14:10 12,850.00 12,850.00 12,850.00 12,850.00 63.8K
14:11 12,850.00 12,900.00 12,850.00 12,850.00 35.1K
14:12 12,850.00 12,900.00 12,850.00 12,850.00 7.6K
14:13 12,900.00 12,900.00 12,850.00 12,850.00 73.3K
14:14 12,900.00 12,900.00 12,900.00 12,900.00 14.1K
14:15 12,900.00 12,900.00 12,850.00 12,850.00 13.2K
14:16 12,900.00 12,900.00 12,850.00 12,850.00 6.1K
14:17 12,850.00 12,900.00 12,850.00 12,900.00 11.0K
14:18 12,900.00 12,900.00 12,800.00 12,850.00 126.9K
14:19 12,850.00 12,850.00 12,800.00 12,800.00 301.1K
14:20 12,800.00 12,800.00 12,700.00 12,700.00 128.0K
14:21 12,750.00 12,800.00 12,750.00 12,750.00 68.1K
14:22 12,750.00 12,750.00 12,750.00 12,750.00 54.0K
14:23 12,750.00 12,800.00 12,750.00 12,800.00 35.8K
14:24 12,800.00 12,850.00 12,800.00 12,800.00 43.7K
14:25 12,800.00 12,800.00 12,800.00 12,800.00 3.1K
14:26 12,850.00 12,850.00 12,800.00 12,800.00 17.8K
14:27 12,800.00 12,800.00 12,800.00 12,800.00 14.7K
14:28 12,800.00 12,850.00 12,800.00 12,800.00 20.8K
14:29 12,800.00 12,800.00 12,750.00 12,750.00 207.7K
14:45 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
15:00 12,700.00 12,700.00 12,700.00 12,700.00 423.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available