YEAH1 Gr

YEG
🏛️ vietnam →
13,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,900.00 12,900.00 12,800.00 12,850.00 121.9K
09:16 12,850.00 12,850.00 12,850.00 12,850.00 19.6K
09:17 12,850.00 12,850.00 12,850.00 12,850.00 21.2K
09:18 12,800.00 12,850.00 12,800.00 12,850.00 7.2K
09:19 12,850.00 12,850.00 12,800.00 12,800.00 67.1K
09:20 12,800.00 12,800.00 12,800.00 12,800.00 8.6K
09:21 12,800.00 12,800.00 12,750.00 12,750.00 7.4K
09:22 12,750.00 12,750.00 12,750.00 12,750.00 10.0K
09:23 12,750.00 12,750.00 12,700.00 12,750.00 30.2K
09:24 12,750.00 12,750.00 12,700.00 12,750.00 18.2K
09:25 12,750.00 12,750.00 12,750.00 12,750.00 7.2K
09:26 12,750.00 12,750.00 12,700.00 12,750.00 8.9K
09:28 12,750.00 12,750.00 12,750.00 12,750.00 6.8K
09:29 12,750.00 12,750.00 12,700.00 12,700.00 30.0K
09:30 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
09:31 12,700.00 12,750.00 12,700.00 12,750.00 3.4K
09:32 12,750.00 12,750.00 12,750.00 12,750.00 1.1K
09:33 12,700.00 12,750.00 12,700.00 12,750.00 46.6K
09:34 12,750.00 12,800.00 12,750.00 12,800.00 90.5K
09:35 12,800.00 12,800.00 12,800.00 12,800.00 15.0K
09:36 12,800.00 12,800.00 12,750.00 12,750.00 20.7K
09:37 12,750.00 12,800.00 12,750.00 12,800.00 63.9K
09:38 12,800.00 12,800.00 12,750.00 12,750.00 14.8K
09:39 12,750.00 12,750.00 12,750.00 12,750.00 21.7K
09:40 12,750.00 12,750.00 12,750.00 12,750.00 1.7K
09:41 12,750.00 12,750.00 12,750.00 12,750.00 12.4K
09:42 12,750.00 12,750.00 12,700.00 12,750.00 10.7K
09:43 12,750.00 12,750.00 12,750.00 12,750.00 1.3K
09:44 12,750.00 12,750.00 12,750.00 12,750.00 19.2K
09:45 12,700.00 12,750.00 12,700.00 12,700.00 228.0K
09:46 12,700.00 12,700.00 12,650.00 12,650.00 41.8K
09:47 12,650.00 12,700.00 12,650.00 12,700.00 6.5K
09:48 12,650.00 12,650.00 12,650.00 12,650.00 35.4K
09:49 12,650.00 12,650.00 12,600.00 12,650.00 36.5K
09:50 12,650.00 12,650.00 12,650.00 12,650.00 9.3K
09:51 12,650.00 12,650.00 12,650.00 12,650.00 8.7K
09:52 12,650.00 12,650.00 12,650.00 12,650.00 2.1K
09:53 12,650.00 12,650.00 12,600.00 12,600.00 5.4K
09:54 12,600.00 12,600.00 12,600.00 12,600.00 7.2K
09:55 12,600.00 12,600.00 12,600.00 12,600.00 4.6K
09:56 12,600.00 12,600.00 12,600.00 12,600.00 11.4K
09:57 12,600.00 12,600.00 12,550.00 12,550.00 126.6K
09:58 12,550.00 12,550.00 12,550.00 12,550.00 47.9K
09:59 12,550.00 12,550.00 12,500.00 12,500.00 34.0K
10:00 12,550.00 12,550.00 12,550.00 12,550.00 14.2K
10:01 12,550.00 12,600.00 12,550.00 12,600.00 1.7K
10:02 12,550.00 12,600.00 12,550.00 12,600.00 26.9K
10:03 12,600.00 12,600.00 12,600.00 12,600.00 7.9K
10:04 12,600.00 12,600.00 12,600.00 12,600.00 7.4K
10:05 12,600.00 12,600.00 12,600.00 12,600.00 8.6K
10:06 12,600.00 12,600.00 12,600.00 12,600.00 8.4K
10:07 12,600.00 12,600.00 12,550.00 12,600.00 23.8K
10:08 12,600.00 12,600.00 12,600.00 12,600.00 3.7K
10:09 12,600.00 12,600.00 12,600.00 12,600.00 3.6K
10:10 12,600.00 12,600.00 12,600.00 12,600.00 30.3K
10:11 12,600.00 12,650.00 12,600.00 12,650.00 3.2K
10:12 12,650.00 12,650.00 12,600.00 12,600.00 16.7K
10:13 12,650.00 12,650.00 12,650.00 12,650.00 2.8K
10:14 12,650.00 12,650.00 12,600.00 12,600.00 12.9K
10:15 12,600.00 12,600.00 12,600.00 12,600.00 25.7K
10:16 12,600.00 12,600.00 12,600.00 12,600.00 14.3K
10:17 12,600.00 12,600.00 12,600.00 12,600.00 1.7K
10:18 12,600.00 12,600.00 12,600.00 12,600.00 26.5K
10:19 12,600.00 12,600.00 12,600.00 12,600.00 13.0K
10:20 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:21 12,600.00 12,600.00 12,600.00 12,600.00 10.5K
10:22 12,600.00 12,600.00 12,600.00 12,600.00 2.6K
10:23 12,600.00 12,600.00 12,550.00 12,600.00 10.9K
10:24 12,600.00 12,600.00 12,600.00 12,600.00 22.4K
10:25 12,650.00 12,650.00 12,600.00 12,600.00 8.5K
10:26 12,600.00 12,600.00 12,600.00 12,600.00 1.4K
10:27 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
10:29 12,600.00 12,600.00 12,600.00 12,600.00 2.6K
10:30 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
10:31 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:32 12,600.00 12,600.00 12,600.00 12,600.00 14.5K
10:33 12,600.00 12,600.00 12,600.00 12,600.00 8.7K
10:34 12,600.00 12,600.00 12,600.00 12,600.00 3.3K
10:35 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
10:36 12,600.00 12,600.00 12,600.00 12,600.00 6.7K
10:37 12,600.00 12,600.00 12,600.00 12,600.00 6.6K
10:38 12,600.00 12,600.00 12,550.00 12,550.00 92.9K
10:39 12,600.00 12,600.00 12,600.00 12,600.00 1.9K
10:40 12,600.00 12,600.00 12,550.00 12,550.00 14.2K
10:41 12,550.00 12,600.00 12,550.00 12,550.00 10.3K
10:42 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
10:44 12,600.00 12,600.00 12,600.00 12,600.00 10.4K
10:45 12,600.00 12,600.00 12,600.00 12,600.00 5.9K
10:46 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
10:47 12,600.00 12,600.00 12,600.00 12,600.00 1.2K
10:48 12,600.00 12,600.00 12,600.00 12,600.00 2.2K
10:49 12,600.00 12,600.00 12,600.00 12,600.00 1.5K
10:50 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
10:51 12,550.00 12,600.00 12,550.00 12,600.00 12.1K
10:53 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
10:54 12,550.00 12,600.00 12,550.00 12,550.00 7.4K
10:55 12,550.00 12,550.00 12,550.00 12,550.00 34.7K
10:56 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
10:57 12,600.00 12,600.00 12,600.00 12,600.00 3.3K
10:58 12,600.00 12,600.00 12,600.00 12,600.00 6.5K
10:59 12,600.00 12,600.00 12,600.00 12,600.00 4.3K
11:00 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
11:01 12,600.00 12,600.00 12,600.00 12,600.00 5.4K
11:02 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
11:03 12,600.00 12,600.00 12,600.00 12,600.00 17.2K
11:04 12,600.00 12,600.00 12,600.00 12,600.00 2.1K
11:05 12,600.00 12,600.00 12,600.00 12,600.00 7.4K
11:06 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
11:07 12,600.00 12,600.00 12,600.00 12,600.00 4.3K
11:08 12,600.00 12,600.00 12,600.00 12,600.00 1.9K
11:09 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
11:10 12,650.00 12,650.00 12,600.00 12,600.00 51.7K
11:11 12,600.00 12,600.00 12,600.00 12,600.00 7.0K
11:12 12,600.00 12,600.00 12,600.00 12,600.00 1.9K
11:13 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
11:14 12,600.00 12,600.00 12,600.00 12,600.00 10.0K
11:15 12,600.00 12,600.00 12,600.00 12,600.00 22.6K
11:16 12,600.00 12,600.00 12,550.00 12,600.00 44.1K
11:17 12,600.00 12,600.00 12,600.00 12,600.00 3.8K
11:18 12,600.00 12,600.00 12,550.00 12,600.00 8.0K
11:19 12,600.00 12,600.00 12,550.00 12,550.00 12.7K
11:20 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
11:21 12,600.00 12,600.00 12,550.00 12,600.00 34.5K
11:22 12,600.00 12,600.00 12,600.00 12,600.00 1.3K
11:23 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
11:24 12,600.00 12,650.00 12,600.00 12,650.00 8.0K
11:25 12,600.00 12,650.00 12,600.00 12,600.00 16.2K
11:26 12,600.00 12,600.00 12,600.00 12,600.00 3.0K
11:27 12,600.00 12,600.00 12,600.00 12,600.00 8.3K
11:28 12,600.00 12,600.00 12,600.00 12,600.00 24.8K
11:29 12,550.00 12,600.00 12,550.00 12,600.00 17.5K
13:00 12,600.00 12,600.00 12,550.00 12,550.00 89.1K
13:01 12,550.00 12,550.00 12,550.00 12,550.00 17.5K
13:02 12,600.00 12,600.00 12,550.00 12,550.00 11.1K
13:03 12,550.00 12,550.00 12,550.00 12,550.00 38.0K
13:04 12,550.00 12,600.00 12,550.00 12,600.00 6.0K
13:05 12,550.00 12,550.00 12,550.00 12,550.00 3.2K
13:06 12,550.00 12,550.00 12,550.00 12,550.00 2.1K
13:08 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
13:09 12,550.00 12,600.00 12,550.00 12,600.00 10.7K
13:10 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
13:11 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
13:12 12,600.00 12,600.00 12,550.00 12,550.00 5.3K
13:13 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
13:14 12,550.00 12,550.00 12,550.00 12,550.00 42.6K
13:15 12,550.00 12,550.00 12,550.00 12,550.00 20.3K
13:17 12,550.00 12,550.00 12,550.00 12,550.00 138.1K
13:18 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
13:19 12,550.00 12,550.00 12,550.00 12,550.00 7.4K
13:20 12,550.00 12,550.00 12,550.00 12,550.00 2.3K
13:21 12,550.00 12,550.00 12,550.00 12,550.00 17.1K
13:22 12,550.00 12,550.00 12,500.00 12,550.00 13.0K
13:23 12,550.00 12,550.00 12,500.00 12,550.00 2.6K
13:24 12,500.00 12,550.00 12,500.00 12,550.00 19.5K
13:25 12,550.00 12,550.00 12,550.00 12,550.00 6.0K
13:26 12,550.00 12,550.00 12,500.00 12,550.00 25.3K
13:27 12,550.00 12,550.00 12,550.00 12,550.00 37.0K
13:28 12,550.00 12,550.00 12,550.00 12,550.00 12.2K
13:29 12,550.00 12,600.00 12,550.00 12,600.00 20.1K
13:30 12,600.00 12,600.00 12,550.00 12,600.00 9.1K
13:31 12,600.00 12,600.00 12,550.00 12,600.00 16.0K
13:32 12,600.00 12,600.00 12,550.00 12,550.00 5.1K
13:33 12,600.00 12,600.00 12,600.00 12,600.00 26.3K
13:34 12,600.00 12,600.00 12,550.00 12,600.00 14.6K
13:35 12,600.00 12,600.00 12,600.00 12,600.00 10.8K
13:36 12,600.00 12,600.00 12,600.00 12,600.00 26.5K
13:37 12,600.00 12,650.00 12,600.00 12,600.00 2.6K
13:38 12,600.00 12,600.00 12,600.00 12,600.00 27.2K
13:39 12,550.00 12,550.00 12,550.00 12,550.00 5.6K
13:40 12,600.00 12,600.00 12,600.00 12,600.00 16.8K
13:41 12,600.00 12,600.00 12,600.00 12,600.00 28.9K
13:42 12,600.00 12,600.00 12,600.00 12,600.00 19.3K
13:43 12,600.00 12,600.00 12,600.00 12,600.00 21.1K
13:44 12,600.00 12,600.00 12,600.00 12,600.00 5.9K
13:45 12,600.00 12,600.00 12,550.00 12,550.00 27.7K
13:46 12,550.00 12,550.00 12,550.00 12,550.00 3.8K
13:47 12,550.00 12,550.00 12,550.00 12,550.00 13.3K
13:48 12,550.00 12,600.00 12,550.00 12,600.00 1.0K
13:49 12,600.00 12,600.00 12,600.00 12,600.00 5.2K
13:50 12,550.00 12,550.00 12,550.00 12,550.00 5.1K
13:51 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
13:52 12,550.00 12,600.00 12,550.00 12,550.00 19.9K
13:53 12,550.00 12,550.00 12,550.00 12,550.00 7.9K
13:54 12,550.00 12,600.00 12,550.00 12,600.00 12.4K
13:55 12,550.00 12,600.00 12,550.00 12,600.00 21.0K
13:56 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:57 12,600.00 12,600.00 12,600.00 12,600.00 7.0K
13:58 12,600.00 12,600.00 12,550.00 12,600.00 49.0K
13:59 12,550.00 12,600.00 12,550.00 12,600.00 2.8K
14:00 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
14:01 12,600.00 12,600.00 12,600.00 12,600.00 0.7K
14:02 12,600.00 12,600.00 12,550.00 12,600.00 3.9K
14:03 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
14:04 12,600.00 12,600.00 12,600.00 12,600.00 15.0K
14:05 12,600.00 12,600.00 12,600.00 12,600.00 10.5K
14:06 12,600.00 12,600.00 12,600.00 12,600.00 3.0K
14:07 12,550.00 12,600.00 12,550.00 12,600.00 41.1K
14:08 12,600.00 12,600.00 12,600.00 12,600.00 2.1K
14:09 12,600.00 12,600.00 12,550.00 12,550.00 2.7K
14:10 12,600.00 12,600.00 12,550.00 12,550.00 4.6K
14:11 12,600.00 12,600.00 12,550.00 12,550.00 206.1K
14:12 12,550.00 12,550.00 12,550.00 12,550.00 44.3K
14:13 12,550.00 12,550.00 12,550.00 12,550.00 45.9K
14:14 12,550.00 12,600.00 12,550.00 12,550.00 43.9K
14:15 12,550.00 12,550.00 12,550.00 12,550.00 10.9K
14:16 12,550.00 12,550.00 12,550.00 12,550.00 18.7K
14:17 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
14:18 12,600.00 12,600.00 12,550.00 12,550.00 5.7K
14:19 12,550.00 12,550.00 12,550.00 12,550.00 55.3K
14:20 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
14:21 12,550.00 12,600.00 12,550.00 12,550.00 17.5K
14:22 12,550.00 12,550.00 12,550.00 12,550.00 11.1K
14:23 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
14:24 12,600.00 12,600.00 12,550.00 12,550.00 5.8K
14:25 12,600.00 12,600.00 12,550.00 12,600.00 16.6K
14:26 12,600.00 12,600.00 12,550.00 12,550.00 4.5K
14:27 12,550.00 12,600.00 12,550.00 12,550.00 34.5K
14:28 12,600.00 12,600.00 12,550.00 12,600.00 27.9K
14:29 12,600.00 12,600.00 12,550.00 12,600.00 45.6K
14:45 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
15:00 12,600.00 12,600.00 12,600.00 12,600.00 164.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available