YEAH1 Gr

YEG
🏛️ vietnam →
13,700.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,750.00 12,750.00 12,700.00 12,700.00 147.5K
09:16 12,700.00 12,700.00 12,700.00 12,700.00 5.0K
09:17 12,600.00 12,600.00 12,600.00 12,600.00 67.0K
09:18 12,650.00 12,650.00 12,600.00 12,600.00 16.5K
09:19 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
09:20 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
09:21 12,600.00 12,600.00 12,550.00 12,550.00 11.9K
09:22 12,600.00 12,600.00 12,550.00 12,550.00 5.0K
09:23 12,600.00 12,600.00 12,600.00 12,600.00 54.4K
09:24 12,550.00 12,600.00 12,550.00 12,600.00 35.2K
09:25 12,600.00 12,600.00 12,600.00 12,600.00 14.0K
09:26 12,600.00 12,600.00 12,600.00 12,600.00 13.2K
09:27 12,550.00 12,600.00 12,550.00 12,600.00 11.5K
09:28 12,600.00 12,600.00 12,600.00 12,600.00 0.7K
09:29 12,550.00 12,600.00 12,550.00 12,600.00 51.2K
09:31 12,600.00 12,600.00 12,550.00 12,550.00 4.8K
09:32 12,550.00 12,600.00 12,550.00 12,600.00 11.2K
09:33 12,550.00 12,550.00 12,550.00 12,550.00 3.4K
09:34 12,550.00 12,550.00 12,550.00 12,550.00 50.5K
09:35 12,500.00 12,550.00 12,500.00 12,550.00 20.2K
09:36 12,550.00 12,600.00 12,500.00 12,550.00 5.1K
09:37 12,500.00 12,550.00 12,500.00 12,500.00 17.0K
09:38 12,500.00 12,500.00 12,450.00 12,450.00 86.7K
09:39 12,450.00 12,450.00 12,400.00 12,400.00 50.8K
09:40 12,450.00 12,450.00 12,400.00 12,400.00 19.7K
09:41 12,400.00 12,400.00 12,400.00 12,400.00 102.5K
09:42 12,400.00 12,400.00 12,350.00 12,350.00 31.3K
09:43 12,400.00 12,400.00 12,400.00 12,400.00 77.0K
09:44 12,400.00 12,450.00 12,400.00 12,400.00 23.3K
09:45 12,450.00 12,450.00 12,400.00 12,400.00 9.0K
09:46 12,400.00 12,450.00 12,400.00 12,450.00 16.0K
09:47 12,450.00 12,450.00 12,450.00 12,450.00 19.1K
09:48 12,450.00 12,450.00 12,450.00 12,450.00 74.0K
09:49 12,450.00 12,500.00 12,450.00 12,500.00 15.0K
09:50 12,500.00 12,500.00 12,500.00 12,500.00 12.9K
09:51 12,500.00 12,500.00 12,500.00 12,500.00 3.1K
09:52 12,450.00 12,500.00 12,450.00 12,450.00 14.0K
09:53 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
09:54 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
09:55 12,500.00 12,500.00 12,500.00 12,500.00 7.3K
09:56 12,500.00 12,500.00 12,450.00 12,450.00 13.0K
09:57 12,500.00 12,500.00 12,500.00 12,500.00 12.2K
09:58 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:59 12,500.00 12,500.00 12,500.00 12,500.00 16.7K
10:00 12,500.00 12,500.00 12,500.00 12,500.00 2.1K
10:01 12,500.00 12,500.00 12,500.00 12,500.00 3.4K
10:02 12,500.00 12,550.00 12,500.00 12,550.00 2.1K
10:03 12,500.00 12,500.00 12,500.00 12,500.00 17.7K
10:04 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
10:05 12,500.00 12,500.00 12,500.00 12,500.00 10.8K
10:06 12,500.00 12,500.00 12,500.00 12,500.00 2.6K
10:07 12,500.00 12,500.00 12,500.00 12,500.00 41.9K
10:08 12,500.00 12,500.00 12,500.00 12,500.00 2.3K
10:09 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
10:10 12,500.00 12,550.00 12,500.00 12,500.00 4.4K
10:11 12,500.00 12,500.00 12,500.00 12,500.00 7.4K
10:12 12,500.00 12,550.00 12,500.00 12,500.00 11.9K
10:13 12,500.00 12,500.00 12,500.00 12,500.00 8.3K
10:14 12,500.00 12,500.00 12,500.00 12,500.00 9.9K
10:15 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:17 12,450.00 12,450.00 12,450.00 12,450.00 68.0K
10:18 12,450.00 12,450.00 12,450.00 12,450.00 7.6K
10:20 12,450.00 12,450.00 12,450.00 12,450.00 5.4K
10:21 12,450.00 12,450.00 12,450.00 12,450.00 16.2K
10:22 12,450.00 12,450.00 12,450.00 12,450.00 7.8K
10:23 12,450.00 12,500.00 12,450.00 12,500.00 2.0K
10:24 12,450.00 12,450.00 12,450.00 12,450.00 3.9K
10:25 12,450.00 12,450.00 12,450.00 12,450.00 6.3K
10:28 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:31 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
10:32 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
10:33 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
10:34 12,500.00 12,500.00 12,500.00 12,500.00 7.4K
10:35 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
10:37 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:38 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
10:39 12,500.00 12,500.00 12,500.00 12,500.00 6.5K
10:41 12,500.00 12,500.00 12,450.00 12,450.00 24.2K
10:43 12,500.00 12,500.00 12,500.00 12,500.00 1.6K
10:45 12,500.00 12,500.00 12,500.00 12,500.00 1.6K
10:46 12,500.00 12,500.00 12,450.00 12,450.00 0.7K
10:47 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:49 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
10:51 12,500.00 12,500.00 12,500.00 12,500.00 1.4K
10:52 12,500.00 12,500.00 12,500.00 12,500.00 8.2K
10:53 12,500.00 12,500.00 12,500.00 12,500.00 1.3K
10:55 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
10:57 12,500.00 12,500.00 12,500.00 12,500.00 4.7K
10:58 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:59 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
11:00 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
11:02 12,500.00 12,500.00 12,450.00 12,450.00 15.2K
11:03 12,450.00 12,500.00 12,450.00 12,500.00 5.5K
11:04 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
11:05 12,450.00 12,500.00 12,450.00 12,500.00 5.2K
11:06 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:07 12,500.00 12,500.00 12,500.00 12,500.00 10.4K
11:08 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:09 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
11:10 12,500.00 12,500.00 12,500.00 12,500.00 8.6K
11:12 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
11:13 12,500.00 12,500.00 12,500.00 12,500.00 21.2K
11:14 12,500.00 12,500.00 12,500.00 12,500.00 26.6K
11:15 12,550.00 12,550.00 12,500.00 12,500.00 5.8K
11:18 12,500.00 12,500.00 12,500.00 12,500.00 2.3K
11:19 12,500.00 12,500.00 12,500.00 12,500.00 6.4K
11:20 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
11:21 12,500.00 12,500.00 12,500.00 12,500.00 5.1K
11:22 12,500.00 12,500.00 12,500.00 12,500.00 7.0K
11:23 12,500.00 12,500.00 12,500.00 12,500.00 11.6K
11:24 12,500.00 12,500.00 12,500.00 12,500.00 6.5K
11:27 12,500.00 12,500.00 12,500.00 12,500.00 21.8K
11:29 12,500.00 12,500.00 12,500.00 12,500.00 7.4K
13:00 12,500.00 12,500.00 12,450.00 12,500.00 41.0K
13:01 12,450.00 12,450.00 12,450.00 12,450.00 18.9K
13:02 12,450.00 12,450.00 12,400.00 12,450.00 47.5K
13:03 12,450.00 12,450.00 12,450.00 12,450.00 8.4K
13:04 12,450.00 12,450.00 12,450.00 12,450.00 4.1K
13:05 12,450.00 12,500.00 12,450.00 12,450.00 8.0K
13:06 12,450.00 12,450.00 12,450.00 12,450.00 14.3K
13:07 12,450.00 12,450.00 12,400.00 12,400.00 32.8K
13:08 12,450.00 12,450.00 12,450.00 12,450.00 6.1K
13:09 12,400.00 12,400.00 12,400.00 12,400.00 11.0K
13:10 12,400.00 12,400.00 12,400.00 12,400.00 2.3K
13:11 12,450.00 12,450.00 12,450.00 12,450.00 6.1K
13:12 12,450.00 12,450.00 12,400.00 12,400.00 16.7K
13:13 12,450.00 12,450.00 12,450.00 12,450.00 2.4K
13:14 12,400.00 12,450.00 12,400.00 12,450.00 17.9K
13:15 12,450.00 12,450.00 12,450.00 12,450.00 2.2K
13:16 12,450.00 12,450.00 12,450.00 12,450.00 3.5K
13:17 12,450.00 12,450.00 12,450.00 12,450.00 0.8K
13:18 12,450.00 12,450.00 12,450.00 12,450.00 15.4K
13:19 12,450.00 12,450.00 12,450.00 12,450.00 5.1K
13:20 12,450.00 12,450.00 12,450.00 12,450.00 2.7K
13:21 12,450.00 12,450.00 12,450.00 12,450.00 33.6K
13:23 12,450.00 12,450.00 12,450.00 12,450.00 35.4K
13:24 12,450.00 12,450.00 12,450.00 12,450.00 14.5K
13:25 12,450.00 12,450.00 12,450.00 12,450.00 4.7K
13:26 12,450.00 12,450.00 12,400.00 12,450.00 9.1K
13:27 12,450.00 12,450.00 12,400.00 12,400.00 3.7K
13:28 12,450.00 12,450.00 12,450.00 12,450.00 45.0K
13:29 12,400.00 12,450.00 12,400.00 12,450.00 39.7K
13:30 12,450.00 12,450.00 12,450.00 12,450.00 13.1K
13:31 12,450.00 12,450.00 12,450.00 12,450.00 3.5K
13:32 12,450.00 12,450.00 12,450.00 12,450.00 14.6K
13:33 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
13:34 12,400.00 12,400.00 12,400.00 12,400.00 20.1K
13:35 12,450.00 12,450.00 12,400.00 12,450.00 15.6K
13:36 12,450.00 12,450.00 12,400.00 12,400.00 54.9K
13:37 12,450.00 12,450.00 12,450.00 12,450.00 28.1K
13:38 12,450.00 12,450.00 12,400.00 12,400.00 29.5K
13:39 12,400.00 12,450.00 12,400.00 12,450.00 14.7K
13:40 12,450.00 12,450.00 12,450.00 12,450.00 13.4K
13:41 12,400.00 12,450.00 12,400.00 12,400.00 32.2K
13:42 12,400.00 12,400.00 12,400.00 12,400.00 44.1K
13:43 12,400.00 12,450.00 12,400.00 12,450.00 1.2K
13:44 12,450.00 12,450.00 12,450.00 12,450.00 35.3K
13:45 12,450.00 12,450.00 12,450.00 12,450.00 43.4K
13:46 12,450.00 12,450.00 12,450.00 12,450.00 36.7K
13:47 12,450.00 12,450.00 12,400.00 12,450.00 35.6K
13:48 12,450.00 12,450.00 12,450.00 12,450.00 31.2K
13:49 12,450.00 12,450.00 12,400.00 12,450.00 23.3K
13:50 12,450.00 12,450.00 12,450.00 12,450.00 14.1K
13:51 12,400.00 12,450.00 12,400.00 12,450.00 38.4K
13:52 12,450.00 12,450.00 12,450.00 12,450.00 1.5K
13:54 12,450.00 12,500.00 12,450.00 12,500.00 33.2K
13:55 12,500.00 12,500.00 12,450.00 12,450.00 86.9K
13:56 12,450.00 12,450.00 12,450.00 12,450.00 61.5K
13:57 12,500.00 12,500.00 12,450.00 12,450.00 1.2K
13:58 12,450.00 12,450.00 12,450.00 12,450.00 16.0K
13:59 12,450.00 12,450.00 12,450.00 12,450.00 3.1K
14:00 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
14:01 12,450.00 12,450.00 12,450.00 12,450.00 77.4K
14:02 12,500.00 12,500.00 12,450.00 12,500.00 1.3K
14:03 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
14:04 12,500.00 12,500.00 12,500.00 12,500.00 40.0K
14:05 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
14:06 12,450.00 12,500.00 12,450.00 12,500.00 49.1K
14:07 12,500.00 12,500.00 12,500.00 12,500.00 5.7K
14:08 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
14:09 12,550.00 12,550.00 12,500.00 12,550.00 34.6K
14:10 12,550.00 12,550.00 12,550.00 12,550.00 31.0K
14:11 12,550.00 12,550.00 12,550.00 12,550.00 28.3K
14:12 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
14:13 12,550.00 12,600.00 12,550.00 12,600.00 23.9K
14:14 12,550.00 12,600.00 12,550.00 12,550.00 13.0K
14:15 12,550.00 12,550.00 12,550.00 12,550.00 38.8K
14:16 12,550.00 12,550.00 12,550.00 12,550.00 13.5K
14:17 12,550.00 12,550.00 12,550.00 12,550.00 3.0K
14:18 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
14:19 12,550.00 12,550.00 12,550.00 12,550.00 19.1K
14:20 12,550.00 12,550.00 12,550.00 12,550.00 15.8K
14:21 12,600.00 12,600.00 12,600.00 12,600.00 5.7K
14:22 12,600.00 12,600.00 12,600.00 12,600.00 10.3K
14:23 12,600.00 12,600.00 12,550.00 12,600.00 4.0K
14:24 12,550.00 12,600.00 12,550.00 12,550.00 10.4K
14:25 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
14:26 12,550.00 12,550.00 12,550.00 12,550.00 1.2K
14:27 12,600.00 12,600.00 12,550.00 12,550.00 17.6K
14:28 12,550.00 12,600.00 12,550.00 12,550.00 114.5K
14:29 12,500.00 12,550.00 12,500.00 12,550.00 10.3K
14:45 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
15:00 12,550.00 12,550.00 12,550.00 12,550.00 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available