YEAH1 Gr

YEG
🏛️ vietnam →
14,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,850.00 15,850.00 15,700.00 15,700.00 2,877.7K
09:16 15,700.00 15,700.00 15,400.00 15,400.00 184.5K
09:17 15,400.00 15,500.00 15,350.00 15,500.00 238.3K
09:18 15,500.00 15,650.00 15,500.00 15,600.00 202.5K
09:19 15,600.00 15,700.00 15,550.00 15,600.00 169.2K
09:20 15,650.00 15,650.00 15,600.00 15,600.00 94.7K
09:21 15,600.00 15,600.00 15,550.00 15,600.00 108.4K
09:22 15,550.00 15,550.00 15,450.00 15,500.00 123.0K
09:23 15,450.00 15,450.00 15,400.00 15,400.00 136.0K
09:24 15,400.00 15,400.00 15,300.00 15,350.00 77.9K
09:25 15,300.00 15,350.00 15,300.00 15,350.00 31.2K
09:26 15,350.00 15,350.00 15,300.00 15,350.00 139.9K
09:27 15,350.00 15,400.00 15,350.00 15,400.00 63.3K
09:28 15,400.00 15,500.00 15,350.00 15,450.00 142.6K
09:29 15,500.00 15,600.00 15,500.00 15,600.00 164.4K
09:30 15,550.00 15,600.00 15,450.00 15,450.00 120.2K
09:31 15,500.00 15,550.00 15,500.00 15,500.00 58.5K
09:32 15,500.00 15,500.00 15,450.00 15,500.00 108.8K
09:33 15,450.00 15,500.00 15,450.00 15,450.00 17.2K
09:34 15,450.00 15,450.00 15,400.00 15,450.00 58.7K
09:35 15,400.00 15,450.00 15,400.00 15,450.00 56.7K
09:36 15,450.00 15,450.00 15,400.00 15,450.00 24.8K
09:37 15,450.00 15,450.00 15,450.00 15,450.00 126.2K
09:38 15,450.00 15,500.00 15,450.00 15,450.00 64.9K
09:39 15,450.00 15,450.00 15,400.00 15,450.00 31.4K
09:40 15,450.00 15,450.00 15,400.00 15,450.00 23.9K
09:41 15,450.00 15,450.00 15,450.00 15,450.00 34.0K
09:42 15,450.00 15,500.00 15,400.00 15,500.00 122.3K
09:43 15,500.00 15,500.00 15,450.00 15,450.00 17.8K
09:44 15,500.00 15,500.00 15,400.00 15,450.00 66.2K
09:45 15,450.00 15,450.00 15,450.00 15,450.00 9.2K
09:46 15,450.00 15,450.00 15,450.00 15,450.00 19.9K
09:47 15,450.00 15,500.00 15,450.00 15,500.00 95.1K
09:48 15,500.00 15,500.00 15,450.00 15,450.00 24.5K
09:49 15,500.00 15,500.00 15,450.00 15,450.00 18.3K
09:50 15,450.00 15,500.00 15,450.00 15,450.00 67.5K
09:51 15,450.00 15,450.00 15,400.00 15,400.00 13.1K
09:52 15,450.00 15,450.00 15,400.00 15,450.00 73.3K
09:53 15,450.00 15,450.00 15,400.00 15,400.00 16.4K
09:54 15,450.00 15,450.00 15,400.00 15,400.00 15.0K
09:55 15,400.00 15,450.00 15,400.00 15,400.00 23.9K
09:56 15,400.00 15,450.00 15,400.00 15,400.00 96.3K
09:57 15,400.00 15,450.00 15,400.00 15,400.00 111.8K
09:58 15,450.00 15,450.00 15,400.00 15,400.00 27.4K
09:59 15,400.00 15,450.00 15,400.00 15,400.00 28.1K
10:00 15,400.00 15,400.00 15,400.00 15,400.00 6.9K
10:01 15,400.00 15,400.00 15,350.00 15,350.00 4.6K
10:02 15,350.00 15,350.00 15,300.00 15,300.00 161.8K
10:03 15,350.00 15,350.00 15,300.00 15,350.00 33.5K
10:04 15,350.00 15,350.00 15,300.00 15,300.00 16.2K
10:05 15,350.00 15,350.00 15,300.00 15,350.00 22.5K
10:06 15,350.00 15,350.00 15,300.00 15,300.00 15.9K
10:07 15,300.00 15,350.00 15,300.00 15,300.00 8.0K
10:08 15,300.00 15,350.00 15,300.00 15,300.00 5.5K
10:09 15,300.00 15,350.00 15,300.00 15,300.00 18.1K
10:10 15,350.00 15,350.00 15,300.00 15,350.00 6.3K
10:11 15,350.00 15,350.00 15,300.00 15,300.00 27.0K
10:12 15,300.00 15,350.00 15,300.00 15,350.00 50.2K
10:13 15,350.00 15,350.00 15,350.00 15,350.00 39.1K
10:14 15,350.00 15,350.00 15,350.00 15,350.00 43.5K
10:15 15,350.00 15,400.00 15,350.00 15,400.00 17.1K
10:16 15,350.00 15,400.00 15,350.00 15,400.00 4.5K
10:17 15,400.00 15,400.00 15,350.00 15,400.00 15.9K
10:18 15,400.00 15,400.00 15,350.00 15,400.00 18.9K
10:19 15,400.00 15,400.00 15,400.00 15,400.00 4.6K
10:20 15,400.00 15,400.00 15,400.00 15,400.00 3.3K
10:21 15,400.00 15,400.00 15,350.00 15,350.00 25.8K
10:22 15,350.00 15,400.00 15,350.00 15,350.00 10.1K
10:23 15,350.00 15,400.00 15,350.00 15,400.00 1.3K
10:24 15,400.00 15,400.00 15,350.00 15,350.00 22.7K
10:25 15,400.00 15,400.00 15,400.00 15,400.00 9.6K
10:26 15,400.00 15,400.00 15,350.00 15,350.00 25.9K
10:27 15,400.00 15,400.00 15,350.00 15,350.00 11.8K
10:28 15,350.00 15,400.00 15,350.00 15,350.00 31.5K
10:29 15,350.00 15,400.00 15,350.00 15,350.00 59.7K
10:30 15,350.00 15,350.00 15,350.00 15,350.00 30.6K
10:31 15,350.00 15,350.00 15,350.00 15,350.00 3.1K
10:32 15,350.00 15,350.00 15,350.00 15,350.00 4.7K
10:33 15,350.00 15,350.00 15,300.00 15,350.00 14.8K
10:34 15,350.00 15,350.00 15,350.00 15,350.00 14.2K
10:35 15,350.00 15,350.00 15,350.00 15,350.00 6.8K
10:36 15,350.00 15,350.00 15,300.00 15,350.00 55.1K
10:37 15,350.00 15,350.00 15,350.00 15,350.00 9.7K
10:38 15,350.00 15,350.00 15,350.00 15,350.00 9.9K
10:39 15,350.00 15,350.00 15,350.00 15,350.00 8.4K
10:40 15,350.00 15,350.00 15,300.00 15,350.00 18.2K
10:41 15,350.00 15,350.00 15,350.00 15,350.00 18.7K
10:42 15,300.00 15,350.00 15,300.00 15,300.00 1.9K
10:43 15,350.00 15,350.00 15,300.00 15,350.00 4.2K
10:44 15,350.00 15,350.00 15,300.00 15,300.00 36.7K
10:45 15,300.00 15,350.00 15,300.00 15,350.00 14.0K
10:46 15,350.00 15,350.00 15,300.00 15,300.00 14.9K
10:47 15,350.00 15,350.00 15,300.00 15,300.00 4.0K
10:48 15,300.00 15,350.00 15,300.00 15,300.00 42.3K
10:49 15,300.00 15,350.00 15,300.00 15,300.00 39.1K
10:50 15,300.00 15,350.00 15,300.00 15,300.00 244.9K
10:51 15,300.00 15,300.00 15,200.00 15,200.00 72.8K
10:52 15,250.00 15,250.00 15,250.00 15,250.00 9.5K
10:53 15,250.00 15,250.00 15,200.00 15,250.00 4.6K
10:54 15,250.00 15,250.00 15,250.00 15,250.00 15.6K
10:55 15,250.00 15,300.00 15,250.00 15,300.00 50.9K
10:56 15,250.00 15,300.00 15,250.00 15,250.00 28.5K
10:57 15,250.00 15,250.00 15,250.00 15,250.00 8.8K
10:58 15,200.00 15,200.00 15,200.00 15,200.00 3.8K
10:59 15,200.00 15,250.00 15,200.00 15,200.00 60.6K
11:00 15,200.00 15,200.00 15,200.00 15,200.00 94.2K
11:01 15,150.00 15,200.00 15,150.00 15,150.00 23.2K
11:02 15,150.00 15,150.00 15,150.00 15,150.00 24.3K
11:03 15,200.00 15,200.00 15,150.00 15,200.00 11.0K
11:04 15,150.00 15,200.00 15,150.00 15,200.00 8.3K
11:05 15,200.00 15,200.00 15,200.00 15,200.00 5.3K
11:06 15,200.00 15,250.00 15,200.00 15,200.00 33.7K
11:07 15,200.00 15,200.00 15,200.00 15,200.00 2.1K
11:08 15,200.00 15,250.00 15,200.00 15,200.00 7.8K
11:09 15,150.00 15,200.00 15,150.00 15,200.00 27.7K
11:10 15,200.00 15,200.00 15,150.00 15,200.00 49.3K
11:11 15,200.00 15,200.00 15,200.00 15,200.00 8.3K
11:12 15,200.00 15,200.00 15,200.00 15,200.00 9.5K
11:13 15,200.00 15,200.00 15,150.00 15,150.00 30.8K
11:15 15,150.00 15,150.00 15,150.00 15,150.00 16.1K
11:16 15,150.00 15,200.00 15,150.00 15,150.00 12.1K
11:17 15,150.00 15,150.00 15,150.00 15,150.00 21.9K
11:18 15,100.00 15,150.00 15,100.00 15,150.00 5.1K
11:19 15,100.00 15,100.00 15,100.00 15,100.00 70.3K
11:20 15,150.00 15,150.00 15,100.00 15,100.00 37.0K
11:21 15,150.00 15,150.00 15,150.00 15,150.00 4.7K
11:22 15,150.00 15,200.00 15,150.00 15,200.00 11.5K
11:24 15,200.00 15,200.00 15,150.00 15,150.00 10.8K
11:25 15,150.00 15,150.00 15,150.00 15,150.00 28.2K
11:26 15,150.00 15,150.00 15,150.00 15,150.00 13.6K
11:27 15,150.00 15,150.00 15,150.00 15,150.00 5.8K
11:28 15,150.00 15,150.00 15,150.00 15,150.00 11.5K
11:29 15,150.00 15,200.00 15,150.00 15,200.00 14.9K
13:00 15,200.00 15,200.00 15,050.00 15,050.00 145.4K
13:01 15,050.00 15,100.00 15,050.00 15,050.00 123.3K
13:02 15,050.00 15,100.00 15,050.00 15,050.00 54.1K
13:03 15,100.00 15,100.00 15,050.00 15,050.00 20.5K
13:04 15,050.00 15,100.00 15,050.00 15,050.00 34.0K
13:05 15,100.00 15,200.00 15,100.00 15,200.00 501.7K
13:06 15,200.00 15,250.00 15,200.00 15,250.00 197.0K
13:07 15,250.00 15,300.00 15,250.00 15,250.00 97.9K
13:08 15,300.00 15,400.00 15,300.00 15,400.00 337.5K
13:09 15,400.00 15,500.00 15,400.00 15,500.00 326.0K
13:10 15,550.00 15,600.00 15,550.00 15,600.00 179.0K
13:11 15,550.00 15,600.00 15,500.00 15,500.00 198.7K
13:12 15,500.00 15,500.00 15,400.00 15,450.00 118.8K
13:13 15,450.00 15,450.00 15,450.00 15,450.00 58.1K
13:14 15,450.00 15,500.00 15,450.00 15,500.00 24.6K
13:15 15,450.00 15,500.00 15,450.00 15,450.00 16.6K
13:16 15,450.00 15,450.00 15,450.00 15,450.00 68.5K
13:17 15,450.00 15,500.00 15,400.00 15,450.00 13.4K
13:18 15,450.00 15,450.00 15,400.00 15,450.00 138.2K
13:19 15,400.00 15,400.00 15,350.00 15,350.00 13.0K
13:20 15,350.00 15,400.00 15,350.00 15,350.00 31.8K
13:21 15,350.00 15,350.00 15,350.00 15,350.00 39.8K
13:22 15,350.00 15,350.00 15,300.00 15,350.00 19.9K
13:23 15,350.00 15,350.00 15,300.00 15,350.00 22.6K
13:24 15,350.00 15,350.00 15,300.00 15,350.00 42.4K
13:25 15,350.00 15,350.00 15,300.00 15,300.00 221.8K
13:26 15,300.00 15,300.00 15,250.00 15,300.00 72.7K
13:27 15,300.00 15,300.00 15,300.00 15,300.00 22.3K
13:28 15,300.00 15,300.00 15,300.00 15,300.00 33.3K
13:29 15,300.00 15,300.00 15,300.00 15,300.00 22.8K
13:30 15,300.00 15,350.00 15,300.00 15,350.00 2.2K
13:31 15,350.00 15,350.00 15,350.00 15,350.00 31.9K
13:32 15,350.00 15,400.00 15,300.00 15,400.00 35.7K
13:33 15,350.00 15,350.00 15,300.00 15,300.00 68.2K
13:34 15,350.00 15,350.00 15,300.00 15,300.00 52.6K
13:35 15,300.00 15,350.00 15,300.00 15,350.00 1.5K
13:36 15,350.00 15,350.00 15,350.00 15,350.00 10.9K
13:37 15,350.00 15,400.00 15,350.00 15,400.00 41.2K
13:38 15,350.00 15,400.00 15,350.00 15,400.00 2.9K
13:39 15,400.00 15,400.00 15,350.00 15,350.00 7.1K
13:40 15,350.00 15,400.00 15,350.00 15,400.00 7.7K
13:41 15,400.00 15,400.00 15,350.00 15,400.00 42.8K
13:42 15,400.00 15,400.00 15,350.00 15,350.00 39.2K
13:43 15,350.00 15,400.00 15,350.00 15,400.00 15.8K
13:44 15,400.00 15,400.00 15,350.00 15,400.00 25.0K
13:45 15,350.00 15,400.00 15,350.00 15,350.00 12.8K
13:46 15,350.00 15,350.00 15,350.00 15,350.00 23.1K
13:47 15,350.00 15,350.00 15,350.00 15,350.00 30.5K
13:48 15,350.00 15,350.00 15,300.00 15,300.00 84.7K
13:49 15,300.00 15,300.00 15,250.00 15,250.00 27.2K
13:50 15,250.00 15,300.00 15,250.00 15,300.00 52.3K
13:51 15,300.00 15,350.00 15,300.00 15,350.00 32.9K
13:52 15,300.00 15,350.00 15,300.00 15,350.00 20.9K
13:53 15,350.00 15,350.00 15,350.00 15,350.00 33.4K
13:54 15,350.00 15,400.00 15,350.00 15,400.00 49.4K
13:55 15,400.00 15,400.00 15,400.00 15,400.00 2.5K
13:56 15,350.00 15,400.00 15,350.00 15,400.00 17.6K
13:57 15,400.00 15,400.00 15,400.00 15,400.00 27.2K
13:58 15,400.00 15,400.00 15,400.00 15,400.00 12.4K
13:59 15,350.00 15,400.00 15,250.00 15,250.00 207.9K
14:00 15,300.00 15,350.00 15,300.00 15,300.00 18.9K
14:01 15,250.00 15,300.00 15,250.00 15,300.00 21.3K
14:02 15,300.00 15,300.00 15,250.00 15,250.00 11.2K
14:03 15,250.00 15,300.00 15,200.00 15,200.00 149.0K
14:04 15,150.00 15,150.00 15,150.00 15,150.00 13.9K
14:05 15,150.00 15,200.00 15,100.00 15,100.00 200.5K
14:06 15,100.00 15,150.00 15,100.00 15,150.00 49.4K
14:07 15,100.00 15,150.00 15,050.00 15,050.00 70.5K
14:08 15,050.00 15,100.00 15,050.00 15,050.00 81.0K
14:09 15,050.00 15,100.00 15,000.00 15,050.00 321.6K
14:10 15,050.00 15,100.00 15,000.00 15,050.00 143.7K
14:11 15,100.00 15,200.00 15,050.00 15,200.00 99.9K
14:12 15,200.00 15,250.00 15,200.00 15,200.00 17.7K
14:13 15,250.00 15,300.00 15,250.00 15,300.00 53.0K
14:14 15,300.00 15,350.00 15,300.00 15,350.00 64.0K
14:15 15,350.00 15,400.00 15,350.00 15,400.00 15.2K
14:16 15,400.00 15,400.00 15,350.00 15,350.00 85.2K
14:17 15,350.00 15,350.00 15,300.00 15,300.00 51.4K
14:18 15,300.00 15,300.00 15,250.00 15,250.00 37.2K
14:19 15,300.00 15,300.00 15,250.00 15,250.00 82.2K
14:20 15,200.00 15,200.00 15,100.00 15,100.00 105.0K
14:21 15,150.00 15,150.00 14,850.00 14,850.00 445.0K
14:22 14,850.00 14,850.00 14,500.00 14,500.00 282.4K
14:23 14,500.00 14,600.00 14,300.00 14,300.00 155.7K
14:24 14,300.00 14,400.00 14,200.00 14,300.00 234.9K
14:25 14,450.00 14,450.00 14,100.00 14,100.00 176.7K
14:26 14,050.00 14,300.00 14,050.00 14,200.00 186.3K
14:27 14,200.00 14,450.00 14,150.00 14,450.00 458.8K
14:28 14,450.00 14,800.00 14,400.00 14,800.00 140.3K
14:29 14,800.00 14,850.00 14,800.00 14,800.00 134.9K
14:45 15,150.00 15,150.00 15,150.00 15,150.00 1.0K
15:00 15,150.00 15,150.00 15,150.00 15,150.00 341.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available