YEAH1 Gr

YEG
🏛️ vietnam →
14,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,950.00 14,950.00 14,850.00 14,850.00 104.4K
09:16 14,900.00 14,900.00 14,850.00 14,900.00 7.2K
09:17 14,900.00 14,900.00 14,900.00 14,900.00 3.0K
09:18 14,950.00 15,000.00 14,950.00 15,000.00 1.2K
09:19 14,950.00 14,950.00 14,950.00 14,950.00 25.9K
09:20 14,950.00 14,950.00 14,900.00 14,950.00 31.3K
09:21 14,950.00 14,950.00 14,900.00 14,900.00 38.4K
09:22 14,900.00 15,000.00 14,900.00 15,000.00 11.2K
09:23 14,950.00 14,950.00 14,950.00 14,950.00 2.7K
09:24 14,900.00 14,950.00 14,900.00 14,950.00 71.0K
09:25 14,950.00 14,950.00 14,900.00 14,950.00 1.4K
09:26 14,950.00 14,950.00 14,900.00 14,950.00 30.5K
09:27 14,950.00 14,950.00 14,950.00 14,950.00 26.8K
09:28 14,950.00 14,950.00 14,950.00 14,950.00 3.2K
09:29 14,950.00 14,950.00 14,900.00 14,900.00 45.0K
09:30 14,900.00 14,900.00 14,900.00 14,900.00 11.3K
09:31 14,900.00 14,900.00 14,900.00 14,900.00 5.7K
09:32 14,950.00 14,950.00 14,900.00 14,900.00 30.7K
09:33 14,900.00 14,900.00 14,900.00 14,900.00 0.6K
09:34 14,900.00 14,900.00 14,900.00 14,900.00 28.1K
09:35 14,900.00 14,900.00 14,900.00 14,900.00 5.1K
09:36 14,900.00 14,950.00 14,900.00 14,950.00 8.2K
09:37 14,950.00 14,950.00 14,900.00 14,900.00 3.9K
09:38 14,900.00 14,950.00 14,900.00 14,900.00 33.0K
09:39 14,900.00 14,950.00 14,900.00 14,950.00 21.1K
09:40 14,950.00 14,950.00 14,900.00 14,950.00 35.0K
09:41 14,950.00 15,050.00 14,950.00 15,000.00 245.6K
09:42 15,100.00 15,300.00 15,100.00 15,200.00 257.5K
09:43 15,350.00 15,500.00 15,250.00 15,450.00 357.1K
09:44 15,400.00 15,400.00 15,300.00 15,400.00 181.0K
09:45 15,300.00 15,350.00 15,300.00 15,300.00 53.0K
09:46 15,300.00 15,350.00 15,250.00 15,350.00 58.2K
09:47 15,300.00 15,350.00 15,300.00 15,350.00 105.9K
09:48 15,400.00 15,400.00 15,300.00 15,400.00 151.7K
09:49 15,400.00 15,400.00 15,350.00 15,400.00 37.3K
09:50 15,350.00 15,400.00 15,350.00 15,400.00 64.9K
09:51 15,350.00 15,400.00 15,350.00 15,400.00 66.7K
09:52 15,400.00 15,450.00 15,400.00 15,400.00 8.7K
09:53 15,400.00 15,400.00 15,400.00 15,400.00 28.1K
09:54 15,450.00 15,450.00 15,400.00 15,400.00 154.9K
09:55 15,400.00 15,400.00 15,350.00 15,350.00 10.4K
09:56 15,400.00 15,400.00 15,350.00 15,350.00 8.1K
09:57 15,350.00 15,400.00 15,350.00 15,400.00 68.5K
09:58 15,350.00 15,400.00 15,350.00 15,350.00 48.6K
09:59 15,350.00 15,350.00 15,350.00 15,350.00 16.0K
10:00 15,350.00 15,350.00 15,300.00 15,350.00 49.2K
10:01 15,350.00 15,350.00 15,300.00 15,300.00 20.5K
10:02 15,300.00 15,350.00 15,300.00 15,300.00 88.0K
10:03 15,250.00 15,250.00 15,200.00 15,200.00 93.8K
10:04 15,150.00 15,200.00 15,150.00 15,150.00 21.8K
10:05 15,150.00 15,200.00 15,150.00 15,150.00 12.9K
10:06 15,200.00 15,200.00 15,150.00 15,150.00 3.9K
10:07 15,150.00 15,250.00 15,150.00 15,250.00 78.2K
10:08 15,200.00 15,200.00 15,200.00 15,200.00 4.9K
10:09 15,200.00 15,250.00 15,200.00 15,200.00 164.8K
10:10 15,250.00 15,300.00 15,250.00 15,300.00 23.7K
10:11 15,250.00 15,300.00 15,250.00 15,250.00 69.1K
10:12 15,300.00 15,300.00 15,300.00 15,300.00 73.4K
10:13 15,300.00 15,350.00 15,300.00 15,300.00 24.6K
10:14 15,350.00 15,350.00 15,350.00 15,350.00 11.9K
10:15 15,350.00 15,350.00 15,300.00 15,300.00 44.5K
10:16 15,300.00 15,350.00 15,300.00 15,300.00 7.4K
10:17 15,300.00 15,300.00 15,250.00 15,250.00 1.0K
10:18 15,300.00 15,300.00 15,250.00 15,250.00 12.8K
10:19 15,250.00 15,300.00 15,250.00 15,300.00 1.3K
10:20 15,250.00 15,250.00 15,200.00 15,200.00 4.7K
10:21 15,200.00 15,200.00 15,200.00 15,200.00 20.0K
10:23 15,250.00 15,250.00 15,200.00 15,200.00 0.2K
10:24 15,250.00 15,250.00 15,200.00 15,200.00 9.7K
10:25 15,200.00 15,200.00 15,200.00 15,200.00 5.3K
10:26 15,250.00 15,250.00 15,250.00 15,250.00 20.8K
10:27 15,250.00 15,250.00 15,250.00 15,250.00 0.6K
10:28 15,300.00 15,300.00 15,300.00 15,300.00 0.5K
10:29 15,300.00 15,300.00 15,250.00 15,250.00 1.6K
10:30 15,250.00 15,300.00 15,250.00 15,250.00 68.8K
10:31 15,250.00 15,300.00 15,250.00 15,300.00 1.2K
10:32 15,250.00 15,250.00 15,250.00 15,250.00 23.2K
10:33 15,250.00 15,250.00 15,250.00 15,250.00 22.3K
10:34 15,250.00 15,250.00 15,250.00 15,250.00 4.7K
10:35 15,250.00 15,250.00 15,250.00 15,250.00 8.6K
10:36 15,250.00 15,250.00 15,250.00 15,250.00 1.7K
10:37 15,250.00 15,250.00 15,250.00 15,250.00 0.1K
10:38 15,200.00 15,200.00 15,200.00 15,200.00 3.0K
10:39 15,200.00 15,200.00 15,200.00 15,200.00 24.5K
10:40 15,200.00 15,200.00 15,200.00 15,200.00 6.0K
10:41 15,200.00 15,200.00 15,200.00 15,200.00 5.2K
10:42 15,200.00 15,200.00 15,200.00 15,200.00 0.5K
10:43 15,150.00 15,150.00 15,150.00 15,150.00 12.0K
10:44 15,150.00 15,200.00 15,150.00 15,200.00 6.1K
10:45 15,200.00 15,200.00 15,200.00 15,200.00 31.2K
10:46 15,200.00 15,200.00 15,200.00 15,200.00 13.5K
10:47 15,200.00 15,200.00 15,200.00 15,200.00 10.9K
10:48 15,200.00 15,200.00 15,200.00 15,200.00 5.0K
10:49 15,200.00 15,200.00 15,200.00 15,200.00 3.6K
10:50 15,150.00 15,200.00 15,150.00 15,200.00 3.9K
10:51 15,150.00 15,150.00 15,150.00 15,150.00 1.6K
10:52 15,200.00 15,200.00 15,200.00 15,200.00 0.2K
10:53 15,200.00 15,200.00 15,150.00 15,200.00 8.0K
10:54 15,200.00 15,200.00 15,200.00 15,200.00 10.2K
10:56 15,200.00 15,200.00 15,200.00 15,200.00 2.0K
10:57 15,150.00 15,200.00 15,100.00 15,100.00 113.0K
10:58 15,150.00 15,150.00 15,100.00 15,100.00 35.5K
10:59 15,100.00 15,150.00 15,100.00 15,150.00 15.1K
11:00 15,100.00 15,100.00 15,100.00 15,100.00 17.5K
11:01 15,100.00 15,150.00 15,100.00 15,100.00 42.8K
11:02 15,100.00 15,100.00 15,050.00 15,050.00 8.1K
11:03 15,050.00 15,050.00 15,050.00 15,050.00 49.6K
11:04 15,000.00 15,000.00 14,900.00 15,000.00 236.9K
11:05 15,000.00 15,100.00 14,950.00 15,000.00 35.1K
11:06 15,000.00 15,100.00 15,000.00 15,100.00 40.3K
11:07 15,100.00 15,100.00 15,100.00 15,100.00 2.2K
11:08 15,050.00 15,050.00 15,000.00 15,000.00 46.2K
11:09 15,000.00 15,050.00 15,000.00 15,050.00 33.9K
11:10 15,050.00 15,100.00 15,050.00 15,100.00 88.8K
11:11 15,100.00 15,150.00 15,100.00 15,150.00 35.8K
11:12 15,150.00 15,200.00 15,150.00 15,150.00 14.9K
11:13 15,150.00 15,150.00 15,150.00 15,150.00 7.3K
11:15 15,200.00 15,200.00 15,150.00 15,150.00 3.2K
11:16 15,150.00 15,150.00 15,150.00 15,150.00 9.5K
11:17 15,150.00 15,150.00 15,150.00 15,150.00 1.5K
11:18 15,100.00 15,100.00 15,100.00 15,100.00 1.8K
11:19 15,150.00 15,150.00 15,100.00 15,100.00 6.3K
11:20 15,100.00 15,100.00 15,100.00 15,100.00 20.0K
11:21 15,100.00 15,100.00 15,100.00 15,100.00 0.2K
11:22 15,100.00 15,100.00 15,050.00 15,100.00 5.7K
11:23 15,100.00 15,100.00 15,050.00 15,050.00 2.5K
11:24 15,050.00 15,100.00 15,000.00 15,100.00 42.9K
11:25 15,050.00 15,050.00 15,050.00 15,050.00 10.0K
11:26 15,050.00 15,050.00 15,000.00 15,050.00 12.4K
11:27 15,050.00 15,050.00 15,000.00 15,050.00 20.5K
11:28 15,050.00 15,050.00 15,050.00 15,050.00 3.3K
11:29 15,050.00 15,050.00 15,000.00 15,000.00 7.6K
13:00 15,000.00 15,000.00 14,950.00 15,000.00 121.7K
13:01 15,000.00 15,050.00 15,000.00 15,000.00 12.6K
13:02 15,000.00 15,000.00 15,000.00 15,000.00 16.0K
13:03 15,000.00 15,050.00 15,000.00 15,000.00 39.0K
13:04 15,000.00 15,050.00 15,000.00 15,000.00 31.5K
13:05 15,000.00 15,050.00 15,000.00 15,050.00 17.3K
13:06 15,050.00 15,100.00 15,000.00 15,050.00 69.1K
13:07 15,100.00 15,150.00 15,100.00 15,150.00 2.7K
13:08 15,150.00 15,250.00 15,100.00 15,250.00 104.9K
13:09 15,250.00 15,300.00 15,250.00 15,300.00 179.6K
13:10 15,300.00 15,300.00 15,250.00 15,300.00 24.4K
13:11 15,250.00 15,300.00 15,250.00 15,300.00 13.6K
13:12 15,300.00 15,300.00 15,250.00 15,250.00 4.1K
13:13 15,250.00 15,250.00 15,250.00 15,250.00 10.5K
13:14 15,250.00 15,250.00 15,150.00 15,150.00 15.2K
13:15 15,150.00 15,150.00 15,150.00 15,150.00 6.4K
13:16 15,150.00 15,150.00 15,150.00 15,150.00 15.1K
13:17 15,150.00 15,150.00 15,150.00 15,150.00 9.0K
13:18 15,150.00 15,150.00 15,100.00 15,100.00 11.6K
13:19 15,100.00 15,100.00 15,100.00 15,100.00 33.8K
13:20 15,150.00 15,150.00 15,150.00 15,150.00 5.4K
13:21 15,200.00 15,200.00 15,200.00 15,200.00 25.7K
13:22 15,200.00 15,200.00 15,200.00 15,200.00 22.9K
13:23 15,200.00 15,250.00 15,200.00 15,200.00 12.6K
13:24 15,200.00 15,200.00 15,200.00 15,200.00 2.7K
13:25 15,200.00 15,250.00 15,200.00 15,250.00 2.1K
13:26 15,250.00 15,250.00 15,250.00 15,250.00 2.1K
13:27 15,250.00 15,250.00 15,200.00 15,200.00 66.7K
13:28 15,200.00 15,200.00 15,200.00 15,200.00 15.1K
13:29 15,200.00 15,200.00 15,150.00 15,150.00 53.3K
13:30 15,150.00 15,150.00 15,100.00 15,150.00 33.3K
13:31 15,150.00 15,150.00 15,100.00 15,100.00 2.6K
13:32 15,150.00 15,200.00 15,150.00 15,200.00 35.1K
13:33 15,150.00 15,150.00 15,150.00 15,150.00 8.0K
13:34 15,150.00 15,150.00 15,150.00 15,150.00 6.5K
13:35 15,150.00 15,150.00 15,150.00 15,150.00 6.5K
13:36 15,150.00 15,150.00 15,150.00 15,150.00 4.9K
13:37 15,150.00 15,150.00 15,150.00 15,150.00 8.3K
13:38 15,150.00 15,200.00 15,150.00 15,200.00 2.7K
13:39 15,200.00 15,250.00 15,200.00 15,200.00 23.6K
13:40 15,200.00 15,200.00 15,200.00 15,200.00 1.0K
13:41 15,200.00 15,250.00 15,200.00 15,250.00 90.2K
13:42 15,250.00 15,250.00 15,200.00 15,250.00 56.3K
13:43 15,250.00 15,250.00 15,250.00 15,250.00 10.7K
13:44 15,200.00 15,200.00 15,200.00 15,200.00 30.5K
13:45 15,200.00 15,200.00 15,200.00 15,200.00 5.3K
13:46 15,200.00 15,200.00 15,200.00 15,200.00 9.0K
13:47 15,200.00 15,200.00 15,200.00 15,200.00 2.2K
13:48 15,200.00 15,200.00 15,200.00 15,200.00 3.8K
13:49 15,200.00 15,200.00 15,200.00 15,200.00 8.9K
13:50 15,200.00 15,200.00 15,150.00 15,200.00 14.4K
13:51 15,150.00 15,150.00 15,150.00 15,150.00 10.2K
13:52 15,150.00 15,150.00 15,150.00 15,150.00 39.2K
13:53 15,150.00 15,150.00 15,100.00 15,150.00 5.3K
13:54 15,150.00 15,150.00 15,100.00 15,100.00 4.9K
13:55 15,150.00 15,150.00 15,150.00 15,150.00 41.4K
13:56 15,150.00 15,150.00 15,150.00 15,150.00 8.2K
13:57 15,100.00 15,150.00 15,100.00 15,150.00 24.0K
13:58 15,150.00 15,200.00 15,150.00 15,200.00 13.1K
14:00 15,200.00 15,200.00 15,200.00 15,200.00 34.2K
14:01 15,200.00 15,300.00 15,200.00 15,300.00 119.2K
14:02 15,300.00 15,300.00 15,250.00 15,250.00 61.1K
14:03 15,250.00 15,300.00 15,250.00 15,250.00 23.4K
14:04 15,250.00 15,250.00 15,250.00 15,250.00 2.0K
14:05 15,250.00 15,250.00 15,250.00 15,250.00 11.5K
14:06 15,250.00 15,300.00 15,250.00 15,300.00 4.8K
14:07 15,300.00 15,450.00 15,300.00 15,450.00 310.2K
14:08 15,450.00 15,500.00 15,450.00 15,500.00 276.8K
14:09 15,500.00 15,600.00 15,500.00 15,600.00 455.2K
14:10 15,600.00 15,700.00 15,600.00 15,700.00 175.4K
14:11 15,700.00 15,800.00 15,700.00 15,800.00 202.4K
14:12 15,850.00 15,950.00 15,800.00 15,950.00 516.2K
14:13 15,950.00 15,950.00 15,950.00 15,950.00 626.8K
14:14 15,950.00 15,950.00 15,950.00 15,950.00 90.1K
14:15 15,950.00 15,950.00 15,850.00 15,900.00 395.9K
14:16 15,900.00 15,950.00 15,850.00 15,950.00 79.6K
14:17 15,950.00 15,950.00 15,900.00 15,950.00 290.3K
14:18 15,950.00 15,950.00 15,950.00 15,950.00 406.9K
14:19 15,950.00 15,950.00 15,950.00 15,950.00 56.9K
14:20 15,950.00 15,950.00 15,950.00 15,950.00 17.8K
14:21 15,950.00 15,950.00 15,950.00 15,950.00 59.9K
14:22 15,950.00 15,950.00 15,950.00 15,950.00 11.8K
14:23 15,950.00 15,950.00 15,950.00 15,950.00 19.7K
14:24 15,950.00 15,950.00 15,950.00 15,950.00 19.7K
14:25 15,950.00 15,950.00 15,950.00 15,950.00 31.2K
14:26 15,950.00 15,950.00 15,950.00 15,950.00 17.0K
14:27 15,950.00 15,950.00 15,950.00 15,950.00 18.6K
14:28 15,950.00 15,950.00 15,950.00 15,950.00 5.7K
14:29 15,950.00 15,950.00 15,950.00 15,950.00 113.6K
14:45 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
15:00 15,950.00 15,950.00 15,950.00 15,950.00 393.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available