YEAH1 Gr

YEG
🏛️ vietnam →
14,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15,000.00 15,050.00 14,950.00 15,000.00 92.3K
09:16 15,000.00 15,000.00 14,850.00 14,950.00 36.1K
09:17 14,950.00 14,950.00 14,900.00 14,950.00 5.1K
09:18 14,950.00 14,950.00 14,900.00 14,900.00 43.0K
09:19 14,900.00 14,900.00 14,850.00 14,850.00 9.1K
09:20 14,900.00 14,900.00 14,800.00 14,800.00 26.4K
09:21 14,800.00 14,850.00 14,800.00 14,850.00 72.3K
09:22 14,850.00 14,850.00 14,800.00 14,850.00 10.4K
09:23 14,850.00 14,850.00 14,850.00 14,850.00 15.7K
09:24 14,900.00 14,900.00 14,850.00 14,900.00 36.9K
09:25 14,950.00 15,000.00 14,950.00 15,000.00 7.1K
09:26 15,000.00 15,000.00 15,000.00 15,000.00 25.9K
09:27 15,000.00 15,000.00 14,950.00 14,950.00 11.9K
09:28 14,950.00 14,950.00 14,950.00 14,950.00 37.5K
09:29 14,950.00 14,950.00 14,900.00 14,950.00 15.7K
09:30 14,900.00 14,900.00 14,900.00 14,900.00 0.4K
09:31 14,950.00 14,950.00 14,900.00 14,950.00 24.3K
09:32 14,950.00 14,950.00 14,950.00 14,950.00 0.6K
09:33 14,900.00 14,900.00 14,900.00 14,900.00 64.2K
09:34 14,900.00 14,900.00 14,850.00 14,850.00 14.5K
09:35 14,900.00 14,900.00 14,850.00 14,850.00 2.6K
09:36 14,900.00 14,900.00 14,900.00 14,900.00 23.7K
09:37 14,900.00 14,900.00 14,900.00 14,900.00 1.3K
09:38 14,900.00 14,900.00 14,850.00 14,850.00 64.7K
09:39 14,800.00 14,850.00 14,800.00 14,850.00 0.8K
09:40 14,850.00 14,850.00 14,800.00 14,850.00 28.9K
09:41 14,850.00 14,850.00 14,800.00 14,800.00 11.4K
09:42 14,850.00 14,850.00 14,800.00 14,850.00 89.4K
09:43 14,850.00 14,850.00 14,850.00 14,850.00 3.2K
09:44 14,850.00 14,900.00 14,850.00 14,850.00 3.7K
09:45 14,850.00 14,850.00 14,850.00 14,850.00 15.2K
09:46 14,850.00 14,850.00 14,850.00 14,850.00 10.5K
09:47 14,850.00 14,850.00 14,850.00 14,850.00 3.8K
09:48 14,850.00 14,900.00 14,850.00 14,850.00 29.7K
09:49 14,850.00 14,900.00 14,850.00 14,900.00 50.2K
09:50 14,900.00 15,000.00 14,900.00 15,000.00 90.1K
09:51 15,000.00 15,000.00 15,000.00 15,000.00 21.2K
09:52 15,050.00 15,050.00 15,000.00 15,050.00 5.7K
09:53 15,050.00 15,050.00 15,050.00 15,050.00 7.3K
09:54 15,050.00 15,050.00 15,000.00 15,050.00 25.0K
09:55 15,050.00 15,050.00 15,000.00 15,000.00 10.8K
09:56 15,000.00 15,050.00 15,000.00 15,000.00 6.1K
09:57 15,000.00 15,050.00 15,000.00 15,050.00 5.0K
09:58 15,000.00 15,000.00 15,000.00 15,000.00 66.8K
09:59 15,000.00 15,000.00 15,000.00 15,000.00 10.7K
10:00 15,000.00 15,000.00 15,000.00 15,000.00 6.8K
10:01 15,000.00 15,000.00 15,000.00 15,000.00 11.0K
10:02 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
10:03 15,000.00 15,000.00 14,950.00 14,950.00 6.4K
10:04 14,950.00 14,950.00 14,950.00 14,950.00 8.9K
10:05 14,950.00 14,950.00 14,950.00 14,950.00 3.5K
10:06 14,950.00 14,950.00 14,950.00 14,950.00 0.1K
10:07 14,950.00 14,950.00 14,950.00 14,950.00 0.3K
10:08 14,950.00 14,950.00 14,950.00 14,950.00 26.8K
10:09 14,950.00 14,950.00 14,950.00 14,950.00 1.5K
10:10 14,950.00 14,950.00 14,950.00 14,950.00 11.4K
10:11 14,950.00 14,950.00 14,900.00 14,900.00 8.0K
10:12 14,900.00 14,950.00 14,900.00 14,950.00 20.9K
10:13 14,950.00 14,950.00 14,950.00 14,950.00 10.0K
10:14 14,950.00 14,950.00 14,950.00 14,950.00 0.7K
10:15 14,950.00 14,950.00 14,900.00 14,900.00 10.6K
10:16 14,950.00 14,950.00 14,900.00 14,950.00 16.9K
10:17 14,950.00 14,950.00 14,900.00 14,950.00 5.4K
10:18 14,950.00 14,950.00 14,900.00 14,900.00 28.1K
10:19 14,950.00 15,000.00 14,950.00 15,000.00 53.9K
10:20 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
10:21 14,950.00 15,000.00 14,950.00 15,000.00 10.7K
10:22 15,000.00 15,000.00 14,950.00 15,000.00 11.4K
10:23 14,950.00 15,000.00 14,950.00 14,950.00 11.4K
10:24 15,000.00 15,000.00 15,000.00 15,000.00 4.0K
10:25 14,950.00 15,000.00 14,950.00 15,000.00 3.7K
10:26 14,950.00 15,000.00 14,950.00 15,000.00 52.1K
10:27 15,050.00 15,100.00 15,000.00 15,100.00 79.7K
10:28 15,050.00 15,050.00 15,050.00 15,050.00 5.6K
10:29 15,050.00 15,050.00 15,050.00 15,050.00 7.2K
10:30 15,050.00 15,050.00 15,050.00 15,050.00 11.0K
10:31 15,050.00 15,050.00 15,050.00 15,050.00 2.9K
10:32 15,050.00 15,050.00 15,050.00 15,050.00 5.4K
10:33 15,050.00 15,050.00 15,000.00 15,000.00 41.4K
10:35 15,000.00 15,000.00 15,000.00 15,000.00 2.4K
10:36 14,950.00 14,950.00 14,950.00 14,950.00 0.2K
10:37 14,950.00 14,950.00 14,950.00 14,950.00 76.3K
10:38 15,000.00 15,000.00 15,000.00 15,000.00 1.0K
10:39 15,000.00 15,000.00 14,950.00 14,950.00 2.0K
10:40 14,950.00 14,950.00 14,950.00 14,950.00 3.0K
10:41 15,000.00 15,000.00 14,950.00 14,950.00 1.2K
10:42 14,950.00 14,950.00 14,950.00 14,950.00 10.3K
10:44 15,000.00 15,000.00 14,950.00 15,000.00 14.6K
10:45 15,000.00 15,000.00 14,950.00 15,000.00 13.2K
10:46 15,000.00 15,000.00 15,000.00 15,000.00 1.8K
10:47 15,000.00 15,000.00 15,000.00 15,000.00 6.0K
10:48 14,950.00 14,950.00 14,950.00 14,950.00 21.7K
10:49 14,950.00 14,950.00 14,950.00 14,950.00 1.8K
10:50 15,000.00 15,000.00 15,000.00 15,000.00 68.2K
10:51 15,000.00 15,000.00 15,000.00 15,000.00 2.7K
10:52 15,050.00 15,050.00 15,050.00 15,050.00 5.0K
10:53 15,050.00 15,100.00 15,050.00 15,100.00 7.3K
10:54 15,100.00 15,100.00 15,100.00 15,100.00 10.0K
10:55 15,100.00 15,150.00 15,100.00 15,150.00 149.8K
10:56 15,200.00 15,350.00 15,200.00 15,250.00 241.8K
10:57 15,300.00 15,400.00 15,300.00 15,300.00 124.0K
10:58 15,400.00 15,400.00 15,350.00 15,350.00 41.5K
10:59 15,350.00 15,350.00 15,350.00 15,350.00 21.2K
11:00 15,350.00 15,350.00 15,200.00 15,250.00 102.1K
11:01 15,250.00 15,250.00 15,250.00 15,250.00 9.0K
11:02 15,200.00 15,250.00 15,200.00 15,200.00 20.6K
11:03 15,200.00 15,200.00 15,150.00 15,150.00 28.2K
11:04 15,150.00 15,150.00 15,150.00 15,150.00 2.3K
11:05 15,200.00 15,200.00 15,150.00 15,150.00 7.3K
11:06 15,150.00 15,200.00 15,150.00 15,200.00 2.8K
11:07 15,200.00 15,200.00 15,100.00 15,200.00 50.9K
11:08 15,150.00 15,200.00 15,150.00 15,200.00 13.2K
11:09 15,150.00 15,200.00 15,150.00 15,200.00 19.3K
11:10 15,200.00 15,200.00 15,150.00 15,150.00 8.8K
11:11 15,150.00 15,200.00 15,150.00 15,200.00 19.6K
11:12 15,150.00 15,200.00 15,150.00 15,150.00 16.4K
11:13 15,200.00 15,200.00 15,200.00 15,200.00 4.0K
11:14 15,200.00 15,200.00 15,200.00 15,200.00 46.4K
11:15 15,150.00 15,200.00 15,150.00 15,200.00 2.5K
11:16 15,200.00 15,200.00 15,150.00 15,150.00 11.3K
11:17 15,200.00 15,200.00 15,100.00 15,100.00 140.7K
11:19 15,150.00 15,150.00 15,100.00 15,100.00 11.6K
11:20 15,100.00 15,100.00 15,100.00 15,100.00 5.1K
11:21 15,100.00 15,100.00 15,100.00 15,100.00 15.3K
11:23 15,100.00 15,100.00 15,050.00 15,050.00 22.2K
11:24 15,050.00 15,050.00 15,000.00 15,000.00 40.6K
11:25 15,050.00 15,050.00 15,050.00 15,050.00 31.6K
11:26 15,050.00 15,100.00 15,050.00 15,100.00 23.5K
11:27 15,100.00 15,100.00 15,100.00 15,100.00 7.2K
11:28 15,100.00 15,100.00 15,100.00 15,100.00 13.5K
11:29 15,100.00 15,100.00 15,050.00 15,100.00 13.9K
13:00 15,100.00 15,100.00 15,100.00 15,100.00 31.5K
13:01 15,100.00 15,100.00 15,100.00 15,100.00 70.0K
13:02 15,100.00 15,100.00 15,050.00 15,050.00 81.7K
13:03 15,050.00 15,050.00 15,000.00 15,050.00 6.9K
13:04 15,050.00 15,050.00 15,050.00 15,050.00 25.4K
13:05 15,050.00 15,050.00 15,050.00 15,050.00 0.5K
13:06 15,050.00 15,050.00 15,000.00 15,050.00 4.9K
13:07 15,100.00 15,100.00 15,100.00 15,100.00 13.9K
13:08 15,100.00 15,100.00 15,100.00 15,100.00 13.1K
13:09 15,150.00 15,150.00 15,100.00 15,100.00 14.1K
13:10 15,100.00 15,150.00 15,100.00 15,100.00 16.1K
13:11 15,100.00 15,100.00 15,100.00 15,100.00 6.6K
13:12 15,100.00 15,100.00 15,100.00 15,100.00 5.0K
13:14 15,100.00 15,100.00 15,100.00 15,100.00 3.1K
13:15 15,100.00 15,150.00 15,100.00 15,100.00 38.8K
13:16 15,100.00 15,100.00 15,050.00 15,100.00 6.0K
13:18 15,100.00 15,100.00 15,050.00 15,100.00 7.7K
13:19 15,050.00 15,100.00 15,050.00 15,100.00 11.1K
13:20 15,100.00 15,100.00 15,050.00 15,100.00 17.4K
13:21 15,100.00 15,100.00 15,050.00 15,050.00 23.2K
13:22 15,100.00 15,100.00 15,050.00 15,050.00 15.0K
13:23 15,050.00 15,100.00 15,050.00 15,100.00 14.9K
13:24 15,100.00 15,100.00 15,100.00 15,100.00 20.8K
13:25 15,150.00 15,200.00 15,150.00 15,200.00 42.5K
13:26 15,200.00 15,200.00 15,200.00 15,200.00 37.4K
13:27 15,200.00 15,250.00 15,200.00 15,250.00 29.7K
13:28 15,200.00 15,250.00 15,200.00 15,250.00 10.3K
13:29 15,250.00 15,250.00 15,200.00 15,200.00 1.3K
13:30 15,200.00 15,200.00 15,200.00 15,200.00 28.5K
13:31 15,200.00 15,200.00 15,200.00 15,200.00 12.2K
13:32 15,200.00 15,200.00 15,150.00 15,200.00 55.9K
13:33 15,200.00 15,200.00 15,150.00 15,150.00 29.4K
13:34 15,200.00 15,200.00 15,150.00 15,150.00 30.0K
13:35 15,150.00 15,200.00 15,150.00 15,200.00 2.3K
13:36 15,200.00 15,200.00 15,150.00 15,150.00 15.0K
13:37 15,150.00 15,150.00 15,150.00 15,150.00 33.9K
13:38 15,150.00 15,150.00 15,150.00 15,150.00 2.0K
13:39 15,150.00 15,150.00 15,150.00 15,150.00 20.6K
13:40 15,150.00 15,150.00 15,150.00 15,150.00 6.6K
13:42 15,150.00 15,150.00 15,150.00 15,150.00 6.3K
13:43 15,150.00 15,150.00 15,100.00 15,150.00 119.0K
13:44 15,150.00 15,150.00 15,150.00 15,150.00 1.0K
13:45 15,150.00 15,150.00 15,150.00 15,150.00 24.8K
13:46 15,150.00 15,150.00 15,150.00 15,150.00 17.4K
13:47 15,150.00 15,150.00 15,150.00 15,150.00 6.4K
13:48 15,150.00 15,150.00 15,150.00 15,150.00 1.0K
13:49 15,200.00 15,200.00 15,150.00 15,150.00 6.1K
13:50 15,150.00 15,150.00 15,150.00 15,150.00 0.7K
13:51 15,150.00 15,150.00 15,150.00 15,150.00 38.7K
13:52 15,150.00 15,200.00 15,150.00 15,200.00 5.7K
13:53 15,150.00 15,200.00 15,150.00 15,150.00 47.1K
13:54 15,150.00 15,150.00 15,150.00 15,150.00 8.4K
13:55 15,150.00 15,150.00 15,150.00 15,150.00 11.9K
13:56 15,150.00 15,150.00 15,150.00 15,150.00 3.5K
13:57 15,150.00 15,150.00 15,150.00 15,150.00 11.5K
13:59 15,150.00 15,150.00 15,150.00 15,150.00 10.2K
14:00 15,150.00 15,150.00 15,150.00 15,150.00 0.2K
14:01 15,100.00 15,150.00 15,100.00 15,100.00 11.0K
14:02 15,100.00 15,100.00 15,100.00 15,100.00 2.0K
14:03 15,100.00 15,150.00 15,100.00 15,150.00 11.9K
14:04 15,150.00 15,150.00 15,100.00 15,150.00 14.7K
14:05 15,100.00 15,150.00 15,100.00 15,150.00 39.5K
14:06 15,100.00 15,150.00 15,100.00 15,150.00 41.6K
14:07 15,150.00 15,150.00 15,150.00 15,150.00 14.1K
14:08 15,150.00 15,150.00 15,150.00 15,150.00 22.0K
14:09 15,200.00 15,200.00 15,200.00 15,200.00 3.2K
14:10 15,150.00 15,200.00 15,150.00 15,200.00 0.7K
14:11 15,150.00 15,150.00 15,150.00 15,150.00 5.4K
14:12 15,200.00 15,200.00 15,200.00 15,200.00 5.0K
14:13 15,150.00 15,150.00 15,150.00 15,150.00 0.2K
14:14 15,150.00 15,150.00 15,150.00 15,150.00 41.0K
14:15 15,150.00 15,200.00 15,150.00 15,150.00 6.3K
14:16 15,150.00 15,150.00 15,150.00 15,150.00 33.1K
14:17 15,150.00 15,150.00 15,150.00 15,150.00 22.4K
14:18 15,150.00 15,150.00 15,150.00 15,150.00 6.1K
14:19 15,150.00 15,150.00 15,150.00 15,150.00 3.3K
14:20 15,150.00 15,150.00 15,150.00 15,150.00 0.9K
14:21 15,150.00 15,150.00 15,100.00 15,100.00 17.4K
14:22 15,100.00 15,150.00 15,100.00 15,150.00 26.5K
14:23 15,150.00 15,200.00 15,150.00 15,150.00 3.2K
14:24 15,150.00 15,200.00 15,150.00 15,200.00 5.6K
14:25 15,150.00 15,200.00 15,150.00 15,200.00 67.1K
14:26 15,200.00 15,200.00 15,150.00 15,200.00 40.0K
14:27 15,200.00 15,200.00 15,200.00 15,200.00 2.8K
14:28 15,150.00 15,200.00 15,150.00 15,200.00 18.7K
14:29 15,200.00 15,200.00 15,200.00 15,200.00 10.3K
14:45 15,250.00 15,250.00 15,250.00 15,250.00 0.2K
15:00 15,250.00 15,250.00 15,250.00 15,250.00 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available