YEAH1 Gr

YEG
🏛️ vietnam →
14,250.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,200.00 14,250.00 14,200.00 14,250.00 51.7K
09:16 14,250.00 14,250.00 14,250.00 14,250.00 2.8K
09:17 14,200.00 14,200.00 14,200.00 14,200.00 7.2K
09:18 14,200.00 14,250.00 14,200.00 14,200.00 7.1K
09:19 14,200.00 14,250.00 14,200.00 14,250.00 32.2K
09:20 14,250.00 14,250.00 14,200.00 14,250.00 8.4K
09:21 14,250.00 14,250.00 14,200.00 14,200.00 24.8K
09:22 14,200.00 14,200.00 14,200.00 14,200.00 3.1K
09:23 14,200.00 14,200.00 14,200.00 14,200.00 0.6K
09:24 14,200.00 14,200.00 14,200.00 14,200.00 3.4K
09:25 14,200.00 14,200.00 14,200.00 14,200.00 5.0K
09:26 14,200.00 14,200.00 14,200.00 14,200.00 6.2K
09:27 14,200.00 14,200.00 14,150.00 14,150.00 7.8K
09:28 14,200.00 14,200.00 14,200.00 14,200.00 1.6K
09:29 14,150.00 14,200.00 14,150.00 14,150.00 5.8K
09:30 14,200.00 14,200.00 14,150.00 14,200.00 14.2K
09:31 14,200.00 14,200.00 14,200.00 14,200.00 0.9K
09:32 14,200.00 14,200.00 14,200.00 14,200.00 3.7K
09:33 14,200.00 14,200.00 14,150.00 14,150.00 6.3K
09:34 14,150.00 14,200.00 14,150.00 14,200.00 4.3K
09:35 14,150.00 14,150.00 14,100.00 14,150.00 58.5K
09:36 14,150.00 14,150.00 14,050.00 14,100.00 49.2K
09:37 14,100.00 14,150.00 14,100.00 14,150.00 29.5K
09:38 14,150.00 14,150.00 14,100.00 14,150.00 47.8K
09:39 14,150.00 14,150.00 14,150.00 14,150.00 7.7K
09:40 14,150.00 14,150.00 14,150.00 14,150.00 14.0K
09:41 14,150.00 14,150.00 14,150.00 14,150.00 2.3K
09:42 14,150.00 14,150.00 14,150.00 14,150.00 16.8K
09:43 14,200.00 14,200.00 14,200.00 14,200.00 2.5K
09:44 14,200.00 14,250.00 14,150.00 14,250.00 46.1K
09:45 14,250.00 14,300.00 14,250.00 14,250.00 8.7K
09:46 14,300.00 14,300.00 14,300.00 14,300.00 35.7K
09:47 14,300.00 14,300.00 14,250.00 14,300.00 26.3K
09:48 14,250.00 14,250.00 14,250.00 14,250.00 8.1K
09:49 14,250.00 14,250.00 14,250.00 14,250.00 5.3K
09:50 14,250.00 14,250.00 14,250.00 14,250.00 6.3K
09:51 14,200.00 14,200.00 14,200.00 14,200.00 31.3K
09:52 14,200.00 14,200.00 14,200.00 14,200.00 9.9K
09:53 14,200.00 14,200.00 14,200.00 14,200.00 10.0K
09:54 14,200.00 14,200.00 14,200.00 14,200.00 6.3K
09:55 14,200.00 14,200.00 14,200.00 14,200.00 5.0K
09:56 14,200.00 14,200.00 14,200.00 14,200.00 20.9K
09:57 14,200.00 14,200.00 14,200.00 14,200.00 5.5K
09:58 14,200.00 14,200.00 14,200.00 14,200.00 5.9K
10:00 14,200.00 14,200.00 14,200.00 14,200.00 7.8K
10:01 14,200.00 14,200.00 14,200.00 14,200.00 1.8K
10:02 14,200.00 14,200.00 14,200.00 14,200.00 10.0K
10:03 14,200.00 14,200.00 14,200.00 14,200.00 4.3K
10:04 14,200.00 14,250.00 14,200.00 14,250.00 11.5K
10:05 14,200.00 14,250.00 14,050.00 14,250.00 100.1K
10:06 14,200.00 14,200.00 14,200.00 14,200.00 0.6K
10:07 14,200.00 14,200.00 14,150.00 14,200.00 10.2K
10:08 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
10:09 14,150.00 14,150.00 14,150.00 14,150.00 1.9K
10:10 14,200.00 14,200.00 14,150.00 14,150.00 6.4K
10:11 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
10:12 14,200.00 14,200.00 14,150.00 14,150.00 28.8K
10:13 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
10:14 14,150.00 14,150.00 14,150.00 14,150.00 12.2K
10:15 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
10:16 14,150.00 14,150.00 14,150.00 14,150.00 10.7K
10:17 14,150.00 14,150.00 14,150.00 14,150.00 11.3K
10:18 14,100.00 14,100.00 14,100.00 14,100.00 8.5K
10:19 14,100.00 14,100.00 14,100.00 14,100.00 22.5K
10:20 14,050.00 14,100.00 14,050.00 14,100.00 4.0K
10:21 14,100.00 14,100.00 14,050.00 14,050.00 61.3K
10:22 14,050.00 14,050.00 14,000.00 14,000.00 40.4K
10:23 14,050.00 14,050.00 14,000.00 14,050.00 19.9K
10:24 14,050.00 14,050.00 14,050.00 14,050.00 0.4K
10:26 14,050.00 14,100.00 14,050.00 14,100.00 20.0K
10:27 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
10:29 14,050.00 14,150.00 14,050.00 14,150.00 5.3K
10:31 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
10:33 14,100.00 14,100.00 14,100.00 14,100.00 4.7K
10:34 14,150.00 14,150.00 14,150.00 14,150.00 2.4K
10:35 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
10:37 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
10:39 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
10:40 14,150.00 14,150.00 14,100.00 14,100.00 0.8K
10:41 14,100.00 14,100.00 14,100.00 14,100.00 2.1K
10:42 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
10:43 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
10:44 14,100.00 14,100.00 14,050.00 14,050.00 21.5K
10:45 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:46 14,050.00 14,050.00 14,050.00 14,050.00 0.9K
10:48 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
10:50 14,100.00 14,100.00 14,100.00 14,100.00 4.7K
10:51 14,100.00 14,100.00 14,100.00 14,100.00 4.7K
10:52 14,100.00 14,100.00 14,100.00 14,100.00 6.9K
10:53 14,100.00 14,100.00 14,100.00 14,100.00 2.6K
10:54 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
10:56 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
10:57 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
11:00 14,100.00 14,100.00 14,050.00 14,050.00 2.6K
11:01 14,100.00 14,100.00 14,050.00 14,100.00 12.4K
11:03 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
11:04 14,100.00 14,100.00 14,050.00 14,050.00 6.5K
11:05 14,050.00 14,050.00 14,050.00 14,050.00 4.8K
11:06 14,050.00 14,100.00 14,050.00 14,050.00 12.1K
11:07 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
11:08 14,050.00 14,050.00 14,050.00 14,050.00 5.5K
11:10 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
11:11 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
11:14 14,050.00 14,100.00 14,050.00 14,100.00 2.1K
11:15 14,100.00 14,100.00 14,100.00 14,100.00 5.4K
11:18 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
11:19 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
11:20 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
11:21 14,050.00 14,050.00 14,050.00 14,050.00 20.6K
11:22 14,050.00 14,050.00 14,050.00 14,050.00 1.6K
11:23 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:24 14,050.00 14,050.00 14,050.00 14,050.00 10.1K
11:25 14,050.00 14,050.00 14,000.00 14,000.00 3.1K
11:26 14,050.00 14,050.00 14,050.00 14,050.00 1.7K
11:27 14,050.00 14,050.00 14,000.00 14,000.00 1.2K
11:28 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
11:29 14,000.00 14,050.00 14,000.00 14,050.00 24.1K
13:00 14,050.00 14,050.00 14,000.00 14,050.00 32.7K
13:01 14,050.00 14,050.00 14,000.00 14,050.00 1.8K
13:02 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
13:03 14,000.00 14,050.00 14,000.00 14,000.00 46.5K
13:04 14,050.00 14,050.00 14,000.00 14,050.00 1.7K
13:05 14,050.00 14,050.00 14,050.00 14,050.00 5.3K
13:06 14,050.00 14,050.00 14,050.00 14,050.00 11.6K
13:07 14,050.00 14,050.00 14,050.00 14,050.00 1.1K
13:08 14,050.00 14,050.00 14,050.00 14,050.00 9.6K
13:09 14,050.00 14,050.00 14,000.00 14,000.00 16.9K
13:10 14,050.00 14,050.00 14,050.00 14,050.00 2.8K
13:11 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
13:12 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
13:13 14,050.00 14,050.00 14,050.00 14,050.00 6.0K
13:14 14,050.00 14,050.00 14,000.00 14,000.00 17.6K
13:15 14,000.00 14,000.00 14,000.00 14,000.00 58.7K
13:16 14,000.00 14,000.00 14,000.00 14,000.00 3.4K
13:17 14,000.00 14,000.00 14,000.00 14,000.00 6.8K
13:18 14,000.00 14,000.00 13,950.00 14,000.00 118.5K
13:19 14,000.00 14,000.00 14,000.00 14,000.00 0.9K
13:20 13,950.00 13,950.00 13,950.00 13,950.00 3.1K
13:21 14,000.00 14,000.00 14,000.00 14,000.00 10.2K
13:22 14,000.00 14,050.00 14,000.00 14,050.00 3.3K
13:23 14,000.00 14,050.00 14,000.00 14,050.00 3.6K
13:24 14,050.00 14,050.00 14,050.00 14,050.00 1.4K
13:25 14,050.00 14,050.00 14,000.00 14,050.00 13.1K
13:27 14,050.00 14,050.00 14,000.00 14,000.00 0.7K
13:28 14,000.00 14,050.00 14,000.00 14,000.00 23.1K
13:30 14,000.00 14,050.00 14,000.00 14,050.00 4.6K
13:31 14,000.00 14,000.00 14,000.00 14,000.00 21.5K
13:33 14,050.00 14,050.00 14,050.00 14,050.00 2.2K
13:34 14,050.00 14,050.00 14,050.00 14,050.00 22.7K
13:35 14,050.00 14,050.00 14,050.00 14,050.00 5.0K
13:36 14,050.00 14,050.00 14,000.00 14,000.00 0.5K
13:37 14,000.00 14,050.00 14,000.00 14,050.00 22.0K
13:38 14,050.00 14,050.00 14,050.00 14,050.00 3.0K
13:39 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:40 14,050.00 14,050.00 14,050.00 14,050.00 0.6K
13:41 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
13:42 14,050.00 14,050.00 14,050.00 14,050.00 1.6K
13:43 14,000.00 14,000.00 14,000.00 14,000.00 45.3K
13:44 14,000.00 14,000.00 14,000.00 14,000.00 1.5K
13:45 14,000.00 14,000.00 14,000.00 14,000.00 0.9K
13:46 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
13:47 14,000.00 14,000.00 14,000.00 14,000.00 4.1K
13:48 14,000.00 14,000.00 14,000.00 14,000.00 20.7K
13:49 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
13:50 14,000.00 14,000.00 14,000.00 14,000.00 21.5K
13:51 14,000.00 14,000.00 14,000.00 14,000.00 2.1K
13:52 14,000.00 14,000.00 14,000.00 14,000.00 0.8K
13:53 14,000.00 14,000.00 14,000.00 14,000.00 3.9K
13:54 14,000.00 14,000.00 13,950.00 13,950.00 11.3K
13:55 13,950.00 14,000.00 13,950.00 13,950.00 1.9K
13:56 13,950.00 13,950.00 13,950.00 13,950.00 24.8K
13:57 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
13:58 14,000.00 14,000.00 13,950.00 14,000.00 5.9K
13:59 14,000.00 14,000.00 13,950.00 14,000.00 0.8K
14:00 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
14:01 14,000.00 14,000.00 14,000.00 14,000.00 24.8K
14:02 14,000.00 14,000.00 14,000.00 14,000.00 19.2K
14:03 14,000.00 14,050.00 13,950.00 13,950.00 17.9K
14:04 14,000.00 14,050.00 14,000.00 14,050.00 43.2K
14:05 14,050.00 14,050.00 14,050.00 14,050.00 1.2K
14:06 14,050.00 14,050.00 14,000.00 14,000.00 3.3K
14:07 14,050.00 14,050.00 14,000.00 14,000.00 11.0K
14:08 14,050.00 14,050.00 14,050.00 14,050.00 2.3K
14:09 14,000.00 14,000.00 14,000.00 14,000.00 35.0K
14:10 14,000.00 14,000.00 14,000.00 14,000.00 7.9K
14:11 14,000.00 14,000.00 14,000.00 14,000.00 11.3K
14:13 14,050.00 14,050.00 14,050.00 14,050.00 24.5K
14:14 14,050.00 14,150.00 14,050.00 14,150.00 63.9K
14:15 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
14:16 14,100.00 14,100.00 14,050.00 14,050.00 6.8K
14:17 14,050.00 14,100.00 14,050.00 14,100.00 0.7K
14:18 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
14:19 14,100.00 14,100.00 14,050.00 14,050.00 10.5K
14:20 14,050.00 14,050.00 14,050.00 14,050.00 28.7K
14:21 14,050.00 14,050.00 14,050.00 14,050.00 2.4K
14:22 14,050.00 14,050.00 14,000.00 14,000.00 37.0K
14:23 14,000.00 14,000.00 14,000.00 14,000.00 12.4K
14:24 14,000.00 14,000.00 14,000.00 14,000.00 18.0K
14:25 13,950.00 13,950.00 13,950.00 13,950.00 78.5K
14:26 13,950.00 13,950.00 13,950.00 13,950.00 24.2K
14:27 13,950.00 14,000.00 13,950.00 14,000.00 2.0K
14:28 14,000.00 14,000.00 13,950.00 13,950.00 13.5K
14:29 14,000.00 14,000.00 14,000.00 14,000.00 61.5K
14:45 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
15:00 14,000.00 14,000.00 14,000.00 14,000.00 120.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available