YEAH1 Gr

YEG
🏛️ vietnam →
14,250.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,100.00 14,300.00 14,100.00 14,250.00 91.1K
09:16 14,250.00 14,300.00 14,050.00 14,300.00 109.6K
09:17 14,250.00 14,250.00 14,200.00 14,200.00 3.9K
09:18 14,200.00 14,250.00 14,200.00 14,250.00 19.2K
09:19 14,250.00 14,250.00 14,250.00 14,250.00 3.6K
09:20 14,250.00 14,250.00 14,200.00 14,200.00 32.6K
09:21 14,200.00 14,200.00 14,150.00 14,150.00 6.4K
09:22 14,100.00 14,100.00 14,050.00 14,050.00 24.6K
09:23 14,050.00 14,100.00 14,050.00 14,050.00 42.0K
09:24 14,100.00 14,100.00 14,100.00 14,100.00 30.0K
09:25 14,150.00 14,150.00 14,150.00 14,150.00 8.6K
09:26 14,150.00 14,150.00 14,150.00 14,150.00 25.7K
09:27 14,150.00 14,150.00 14,150.00 14,150.00 10.6K
09:28 14,150.00 14,200.00 14,150.00 14,200.00 21.8K
09:29 14,200.00 14,250.00 14,150.00 14,200.00 34.9K
09:30 14,250.00 14,250.00 14,200.00 14,250.00 24.1K
09:31 14,250.00 14,250.00 14,250.00 14,250.00 15.2K
09:32 14,250.00 14,250.00 14,250.00 14,250.00 16.6K
09:33 14,250.00 14,250.00 14,250.00 14,250.00 5.8K
09:34 14,250.00 14,250.00 14,250.00 14,250.00 5.8K
09:35 14,200.00 14,250.00 14,200.00 14,250.00 1.1K
09:36 14,200.00 14,200.00 14,200.00 14,200.00 6.0K
09:37 14,250.00 14,250.00 14,200.00 14,200.00 7.4K
09:38 14,200.00 14,250.00 14,200.00 14,200.00 6.7K
09:39 14,200.00 14,200.00 14,200.00 14,200.00 10.6K
09:40 14,150.00 14,200.00 14,150.00 14,150.00 16.7K
09:41 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
09:42 14,100.00 14,150.00 14,100.00 14,100.00 41.9K
09:43 14,100.00 14,100.00 14,100.00 14,100.00 19.6K
09:44 14,100.00 14,100.00 14,100.00 14,100.00 10.1K
09:45 14,100.00 14,100.00 14,000.00 14,050.00 117.2K
09:46 14,050.00 14,050.00 14,000.00 14,050.00 10.2K
09:47 14,050.00 14,050.00 14,000.00 14,050.00 22.8K
09:48 14,050.00 14,050.00 14,000.00 14,050.00 12.3K
09:49 14,050.00 14,050.00 14,000.00 14,050.00 10.6K
09:50 14,050.00 14,050.00 14,000.00 14,050.00 12.9K
09:51 14,050.00 14,050.00 14,000.00 14,000.00 7.8K
09:52 14,050.00 14,050.00 14,050.00 14,050.00 8.8K
09:54 14,050.00 14,100.00 14,050.00 14,100.00 11.5K
09:55 14,100.00 14,100.00 14,050.00 14,100.00 7.4K
09:56 14,100.00 14,100.00 14,100.00 14,100.00 51.4K
09:57 14,100.00 14,100.00 14,100.00 14,100.00 5.2K
09:58 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
09:59 14,100.00 14,100.00 14,100.00 14,100.00 4.0K
10:00 14,100.00 14,100.00 14,100.00 14,100.00 8.0K
10:01 14,100.00 14,100.00 14,100.00 14,100.00 25.3K
10:02 14,100.00 14,100.00 14,100.00 14,100.00 3.5K
10:03 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
10:04 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
10:05 14,050.00 14,050.00 14,050.00 14,050.00 2.1K
10:06 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
10:07 14,050.00 14,050.00 14,050.00 14,050.00 63.7K
10:09 14,050.00 14,050.00 14,050.00 14,050.00 4.0K
10:10 14,050.00 14,050.00 14,050.00 14,050.00 4.9K
10:11 14,050.00 14,050.00 14,050.00 14,050.00 5.5K
10:12 14,050.00 14,050.00 14,050.00 14,050.00 6.6K
10:13 14,000.00 14,050.00 14,000.00 14,050.00 20.1K
10:14 14,050.00 14,050.00 14,000.00 14,050.00 1.9K
10:15 14,050.00 14,050.00 14,050.00 14,050.00 2.4K
10:16 14,050.00 14,100.00 14,000.00 14,050.00 8.4K
10:17 14,050.00 14,050.00 14,050.00 14,050.00 5.0K
10:18 14,050.00 14,100.00 14,050.00 14,050.00 29.9K
10:19 14,050.00 14,050.00 14,000.00 14,000.00 21.2K
10:20 14,050.00 14,050.00 14,000.00 14,000.00 129.0K
10:21 14,000.00 14,000.00 13,950.00 13,950.00 89.6K
10:22 13,950.00 13,950.00 13,800.00 13,900.00 59.1K
10:23 13,900.00 13,950.00 13,900.00 13,900.00 14.0K
10:24 13,900.00 13,950.00 13,900.00 13,900.00 15.7K
10:25 13,900.00 13,950.00 13,900.00 13,950.00 20.8K
10:26 13,900.00 13,950.00 13,900.00 13,950.00 33.8K
10:27 13,900.00 13,950.00 13,900.00 13,950.00 10.4K
10:28 13,950.00 13,950.00 13,900.00 13,900.00 26.7K
10:29 13,950.00 13,950.00 13,900.00 13,950.00 8.0K
10:30 13,950.00 13,950.00 13,950.00 13,950.00 10.4K
10:32 13,950.00 13,950.00 13,950.00 13,950.00 11.6K
10:33 13,950.00 13,950.00 13,950.00 13,950.00 2.1K
10:34 13,950.00 14,000.00 13,950.00 14,000.00 0.7K
10:35 14,000.00 14,000.00 14,000.00 14,000.00 0.6K
10:36 13,950.00 14,000.00 13,950.00 13,950.00 30.8K
10:37 13,950.00 13,950.00 13,950.00 13,950.00 6.2K
10:38 13,950.00 13,950.00 13,950.00 13,950.00 2.0K
10:39 13,950.00 13,950.00 13,950.00 13,950.00 14.7K
10:40 13,950.00 13,950.00 13,950.00 13,950.00 5.7K
10:41 13,950.00 13,950.00 13,950.00 13,950.00 6.5K
10:42 13,950.00 13,950.00 13,950.00 13,950.00 1.0K
10:43 13,950.00 14,000.00 13,950.00 14,000.00 28.0K
10:44 14,000.00 14,000.00 14,000.00 14,000.00 10.5K
10:45 14,000.00 14,000.00 13,950.00 13,950.00 2.0K
10:46 13,950.00 13,950.00 13,950.00 13,950.00 6.1K
10:47 14,000.00 14,000.00 14,000.00 14,000.00 5.2K
10:48 14,000.00 14,000.00 13,950.00 13,950.00 8.1K
10:49 13,950.00 13,950.00 13,950.00 13,950.00 6.0K
10:50 13,950.00 13,950.00 13,950.00 13,950.00 5.1K
10:51 14,000.00 14,000.00 13,950.00 13,950.00 19.5K
10:52 13,900.00 13,900.00 13,900.00 13,900.00 37.6K
10:53 13,900.00 13,900.00 13,850.00 13,900.00 22.5K
10:54 13,850.00 13,850.00 13,850.00 13,850.00 28.0K
10:55 13,800.00 13,850.00 13,800.00 13,850.00 60.6K
10:56 13,850.00 13,850.00 13,850.00 13,850.00 20.2K
10:57 13,900.00 13,900.00 13,850.00 13,850.00 8.0K
10:58 13,900.00 13,900.00 13,850.00 13,900.00 14.1K
10:59 13,850.00 13,900.00 13,850.00 13,850.00 9.2K
11:00 13,850.00 13,900.00 13,850.00 13,850.00 21.0K
11:01 13,850.00 13,900.00 13,850.00 13,900.00 15.2K
11:02 13,900.00 13,950.00 13,900.00 13,950.00 3.0K
11:03 13,950.00 13,950.00 13,950.00 13,950.00 21.6K
11:04 13,950.00 13,950.00 13,950.00 13,950.00 6.0K
11:05 13,950.00 13,950.00 13,850.00 13,850.00 40.6K
11:06 13,900.00 13,900.00 13,900.00 13,900.00 2.5K
11:07 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
11:08 13,900.00 13,900.00 13,850.00 13,900.00 2.8K
11:09 13,900.00 13,900.00 13,900.00 13,900.00 1.9K
11:10 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
11:11 13,850.00 13,850.00 13,850.00 13,850.00 3.5K
11:12 13,850.00 13,900.00 13,850.00 13,900.00 5.0K
11:13 13,850.00 13,850.00 13,850.00 13,850.00 24.5K
11:14 13,850.00 13,850.00 13,850.00 13,850.00 14.2K
11:15 13,850.00 13,850.00 13,850.00 13,850.00 5.0K
11:16 13,850.00 13,850.00 13,850.00 13,850.00 36.3K
11:17 13,850.00 13,850.00 13,800.00 13,850.00 8.8K
11:18 13,800.00 13,850.00 13,800.00 13,800.00 27.7K
11:19 13,800.00 13,900.00 13,800.00 13,800.00 10.8K
11:20 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
11:21 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
11:22 13,850.00 13,850.00 13,850.00 13,850.00 13.0K
11:23 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
11:24 13,900.00 13,900.00 13,900.00 13,900.00 8.2K
11:26 13,900.00 13,900.00 13,900.00 13,900.00 1.2K
11:27 13,850.00 13,900.00 13,850.00 13,850.00 30.0K
11:28 13,850.00 13,850.00 13,800.00 13,850.00 4.7K
11:29 13,850.00 13,850.00 13,850.00 13,850.00 1.4K
13:00 13,850.00 13,850.00 13,800.00 13,850.00 59.8K
13:01 13,850.00 13,850.00 13,800.00 13,800.00 48.6K
13:02 13,800.00 13,850.00 13,800.00 13,850.00 23.8K
13:03 13,900.00 13,900.00 13,850.00 13,850.00 14.7K
13:04 13,850.00 13,850.00 13,850.00 13,850.00 18.3K
13:05 13,850.00 13,850.00 13,850.00 13,850.00 21.3K
13:06 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:07 13,900.00 13,900.00 13,900.00 13,900.00 44.5K
13:08 13,900.00 13,900.00 13,850.00 13,850.00 1.0K
13:09 13,850.00 13,900.00 13,850.00 13,900.00 1.2K
13:10 13,900.00 13,950.00 13,900.00 13,950.00 9.6K
13:11 13,900.00 13,950.00 13,900.00 13,900.00 14.0K
13:12 13,900.00 13,900.00 13,900.00 13,900.00 12.2K
13:13 13,900.00 13,900.00 13,900.00 13,900.00 16.7K
13:14 13,900.00 13,900.00 13,850.00 13,850.00 3.0K
13:15 13,900.00 13,900.00 13,900.00 13,900.00 9.1K
13:16 13,850.00 13,850.00 13,850.00 13,850.00 5.0K
13:17 13,900.00 13,900.00 13,850.00 13,900.00 8.3K
13:18 13,900.00 13,900.00 13,900.00 13,900.00 8.9K
13:20 13,900.00 13,900.00 13,900.00 13,900.00 2.6K
13:21 13,900.00 13,900.00 13,900.00 13,900.00 0.8K
13:23 13,900.00 13,900.00 13,900.00 13,900.00 0.7K
13:24 13,900.00 13,900.00 13,850.00 13,850.00 32.5K
13:25 13,850.00 13,900.00 13,850.00 13,900.00 10.2K
13:26 13,900.00 13,900.00 13,900.00 13,900.00 1.2K
13:27 13,900.00 13,900.00 13,900.00 13,900.00 2.2K
13:28 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
13:29 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
13:30 13,900.00 13,900.00 13,900.00 13,900.00 35.3K
13:31 13,900.00 13,900.00 13,900.00 13,900.00 2.7K
13:32 13,900.00 13,900.00 13,850.00 13,850.00 8.4K
13:33 13,850.00 13,900.00 13,850.00 13,900.00 8.9K
13:34 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
13:35 13,900.00 13,900.00 13,900.00 13,900.00 9.4K
13:36 13,900.00 13,900.00 13,850.00 13,900.00 1.2K
13:37 13,900.00 13,900.00 13,900.00 13,900.00 7.4K
13:38 13,900.00 13,900.00 13,900.00 13,900.00 15.9K
13:39 13,900.00 13,900.00 13,900.00 13,900.00 10.2K
13:40 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
13:41 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
13:42 13,900.00 13,900.00 13,900.00 13,900.00 1.2K
13:43 13,900.00 13,950.00 13,900.00 13,900.00 17.4K
13:44 13,950.00 13,950.00 13,950.00 13,950.00 28.0K
13:45 13,950.00 13,950.00 13,900.00 13,900.00 14.9K
13:46 13,950.00 13,950.00 13,950.00 13,950.00 4.0K
13:47 13,950.00 13,950.00 13,950.00 13,950.00 9.6K
13:48 13,950.00 13,950.00 13,950.00 13,950.00 33.1K
13:49 13,950.00 14,000.00 13,950.00 14,000.00 2.4K
13:50 14,000.00 14,000.00 14,000.00 14,000.00 41.5K
13:51 14,000.00 14,050.00 14,000.00 14,050.00 29.6K
13:52 14,050.00 14,050.00 14,000.00 14,000.00 20.2K
13:53 14,000.00 14,000.00 13,950.00 13,950.00 9.7K
13:54 13,950.00 14,000.00 13,900.00 14,000.00 14.0K
13:55 14,000.00 14,000.00 14,000.00 14,000.00 24.6K
13:56 13,950.00 14,000.00 13,950.00 13,950.00 27.3K
13:57 13,950.00 13,950.00 13,950.00 13,950.00 20.0K
13:58 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
14:00 13,950.00 14,000.00 13,950.00 14,000.00 10.2K
14:01 14,000.00 14,000.00 14,000.00 14,000.00 31.5K
14:02 14,000.00 14,000.00 14,000.00 14,000.00 7.1K
14:04 14,000.00 14,000.00 14,000.00 14,000.00 11.0K
14:05 14,000.00 14,000.00 14,000.00 14,000.00 17.3K
14:06 14,000.00 14,000.00 14,000.00 14,000.00 2.7K
14:07 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
14:08 14,050.00 14,050.00 14,050.00 14,050.00 1.8K
14:09 14,050.00 14,050.00 14,050.00 14,050.00 1.1K
14:11 14,050.00 14,050.00 14,050.00 14,050.00 4.2K
14:12 14,050.00 14,050.00 14,000.00 14,000.00 40.0K
14:13 14,000.00 14,000.00 14,000.00 14,000.00 18.3K
14:14 14,000.00 14,000.00 14,000.00 14,000.00 12.1K
14:16 14,000.00 14,000.00 13,950.00 13,950.00 1.3K
14:17 13,950.00 14,000.00 13,950.00 13,950.00 35.0K
14:18 14,000.00 14,000.00 14,000.00 14,000.00 10.6K
14:19 14,000.00 14,000.00 14,000.00 14,000.00 5.3K
14:20 14,000.00 14,000.00 13,950.00 13,950.00 8.4K
14:21 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
14:23 14,000.00 14,000.00 13,950.00 14,000.00 14.1K
14:24 14,000.00 14,000.00 13,950.00 13,950.00 20.5K
14:25 13,950.00 13,950.00 13,900.00 13,900.00 23.6K
14:26 13,950.00 13,950.00 13,850.00 13,900.00 52.8K
14:27 13,850.00 13,850.00 13,800.00 13,850.00 88.8K
14:28 13,850.00 13,850.00 13,800.00 13,800.00 31.5K
14:29 13,800.00 13,850.00 13,800.00 13,850.00 38.1K
14:45 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
15:00 13,800.00 13,800.00 13,800.00 13,800.00 178.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available