YEAH1 Gr

YEG
🏛️ vietnam →
14,250.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,950.00 13,950.00 13,900.00 13,900.00 6.6K
09:16 13,900.00 13,900.00 13,900.00 13,900.00 0.8K
09:17 13,850.00 13,850.00 13,850.00 13,850.00 6.0K
09:18 13,850.00 13,850.00 13,850.00 13,850.00 3.2K
09:19 13,850.00 13,850.00 13,850.00 13,850.00 0.8K
09:20 13,900.00 13,900.00 13,900.00 13,900.00 6.2K
09:21 13,900.00 13,900.00 13,900.00 13,900.00 2.6K
09:22 13,900.00 13,900.00 13,900.00 13,900.00 2.3K
09:23 13,900.00 13,900.00 13,850.00 13,850.00 38.8K
09:24 13,850.00 13,850.00 13,850.00 13,850.00 2.1K
09:25 13,850.00 13,850.00 13,800.00 13,800.00 20.4K
09:27 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:28 13,900.00 13,900.00 13,800.00 13,850.00 3.6K
09:29 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
09:30 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
09:31 13,850.00 13,850.00 13,850.00 13,850.00 4.1K
09:33 13,850.00 13,850.00 13,850.00 13,850.00 3.9K
09:34 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
09:37 13,800.00 13,800.00 13,800.00 13,800.00 25.8K
09:38 13,800.00 13,850.00 13,800.00 13,850.00 11.2K
09:42 13,850.00 13,850.00 13,850.00 13,850.00 1.7K
09:44 13,850.00 13,850.00 13,850.00 13,850.00 12.7K
09:46 13,850.00 13,850.00 13,800.00 13,850.00 11.0K
09:47 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
09:48 13,900.00 13,900.00 13,800.00 13,800.00 12.7K
09:50 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
09:51 13,800.00 13,800.00 13,800.00 13,800.00 31.9K
09:53 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
09:56 13,850.00 13,850.00 13,800.00 13,800.00 0.4K
09:57 13,800.00 13,800.00 13,800.00 13,800.00 17.0K
09:58 13,750.00 13,750.00 13,750.00 13,750.00 3.8K
09:59 13,750.00 13,750.00 13,750.00 13,750.00 16.6K
10:00 13,750.00 13,750.00 13,750.00 13,750.00 1.4K
10:01 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
10:03 13,750.00 13,750.00 13,750.00 13,750.00 2.0K
10:05 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
10:06 13,800.00 13,800.00 13,750.00 13,800.00 45.6K
10:07 13,800.00 13,800.00 13,750.00 13,750.00 4.3K
10:09 13,750.00 13,750.00 13,750.00 13,750.00 21.3K
10:13 13,750.00 13,750.00 13,700.00 13,700.00 91.1K
10:14 13,700.00 13,700.00 13,700.00 13,700.00 44.4K
10:15 13,700.00 13,750.00 13,700.00 13,750.00 14.6K
10:16 13,750.00 13,750.00 13,750.00 13,750.00 0.6K
10:17 13,750.00 13,800.00 13,750.00 13,800.00 7.4K
10:19 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
10:20 13,750.00 13,750.00 13,750.00 13,750.00 3.3K
10:21 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
10:22 13,700.00 13,700.00 13,700.00 13,700.00 10.0K
10:23 13,700.00 13,700.00 13,700.00 13,700.00 4.0K
10:25 13,700.00 13,750.00 13,700.00 13,700.00 16.5K
10:26 13,700.00 13,700.00 13,650.00 13,650.00 2.7K
10:27 13,700.00 13,700.00 13,700.00 13,700.00 0.7K
10:28 13,700.00 13,700.00 13,650.00 13,650.00 32.7K
10:29 13,650.00 13,650.00 13,650.00 13,650.00 4.8K
10:30 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
10:31 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
10:32 13,700.00 13,700.00 13,700.00 13,700.00 2.1K
10:34 13,700.00 13,700.00 13,700.00 13,700.00 0.7K
10:36 13,700.00 13,700.00 13,700.00 13,700.00 30.0K
10:38 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:39 13,700.00 13,700.00 13,700.00 13,700.00 1.5K
10:40 13,700.00 13,700.00 13,700.00 13,700.00 2.2K
10:41 13,700.00 13,700.00 13,700.00 13,700.00 0.6K
10:42 13,700.00 13,700.00 13,700.00 13,700.00 3.1K
10:43 13,700.00 13,700.00 13,700.00 13,700.00 14.0K
10:44 13,700.00 13,700.00 13,700.00 13,700.00 3.0K
10:45 13,650.00 13,650.00 13,650.00 13,650.00 5.0K
10:49 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:50 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
10:51 13,700.00 13,700.00 13,700.00 13,700.00 15.7K
10:52 13,700.00 13,700.00 13,700.00 13,700.00 2.5K
10:54 13,700.00 13,750.00 13,700.00 13,750.00 34.1K
10:55 13,750.00 13,750.00 13,750.00 13,750.00 1.5K
10:57 13,750.00 13,750.00 13,750.00 13,750.00 6.2K
11:01 13,700.00 13,700.00 13,650.00 13,650.00 10.0K
11:02 13,750.00 13,750.00 13,750.00 13,750.00 21.0K
11:03 13,700.00 13,700.00 13,700.00 13,700.00 5.0K
11:06 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
11:07 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
11:08 13,700.00 13,700.00 13,700.00 13,700.00 0.7K
11:10 13,700.00 13,700.00 13,700.00 13,700.00 8.9K
11:11 13,700.00 13,700.00 13,700.00 13,700.00 1.5K
11:12 13,700.00 13,700.00 13,700.00 13,700.00 8.0K
11:13 13,700.00 13,700.00 13,700.00 13,700.00 2.0K
11:14 13,700.00 13,700.00 13,700.00 13,700.00 4.3K
11:15 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
11:16 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
11:17 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
11:18 13,700.00 13,700.00 13,700.00 13,700.00 2.0K
11:19 13,700.00 13,700.00 13,650.00 13,650.00 1.4K
11:20 13,650.00 13,700.00 13,650.00 13,700.00 7.9K
11:21 13,700.00 13,700.00 13,650.00 13,650.00 1.1K
11:22 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
11:23 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
11:25 13,650.00 13,650.00 13,650.00 13,650.00 121.7K
11:26 13,650.00 13,650.00 13,650.00 13,650.00 2.5K
11:27 13,650.00 13,650.00 13,600.00 13,650.00 4.5K
11:28 13,650.00 13,650.00 13,650.00 13,650.00 2.6K
11:29 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:00 13,700.00 13,700.00 13,650.00 13,650.00 4.8K
13:01 13,650.00 13,650.00 13,650.00 13,650.00 1.4K
13:02 13,650.00 13,700.00 13,650.00 13,650.00 1.2K
13:03 13,650.00 13,650.00 13,650.00 13,650.00 10.1K
13:04 13,600.00 13,650.00 13,600.00 13,650.00 0.8K
13:05 13,600.00 13,650.00 13,600.00 13,600.00 2.7K
13:06 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:07 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:09 13,700.00 13,700.00 13,700.00 13,700.00 2.0K
13:13 13,650.00 13,650.00 13,650.00 13,650.00 3.0K
13:14 13,650.00 13,650.00 13,650.00 13,650.00 5.0K
13:15 13,700.00 13,700.00 13,650.00 13,650.00 3.0K
13:18 13,700.00 13,700.00 13,700.00 13,700.00 11.8K
13:19 13,750.00 13,750.00 13,700.00 13,700.00 5.4K
13:20 13,700.00 13,700.00 13,700.00 13,700.00 6.0K
13:22 13,700.00 13,700.00 13,700.00 13,700.00 5.2K
13:23 13,650.00 13,650.00 13,600.00 13,650.00 52.5K
13:24 13,650.00 13,650.00 13,650.00 13,650.00 6.6K
13:25 13,650.00 13,650.00 13,600.00 13,600.00 30.5K
13:26 13,600.00 13,600.00 13,600.00 13,600.00 12.1K
13:27 13,600.00 13,650.00 13,600.00 13,650.00 5.5K
13:28 13,650.00 13,650.00 13,650.00 13,650.00 13.0K
13:29 13,650.00 13,650.00 13,600.00 13,650.00 4.0K
13:30 13,650.00 13,650.00 13,600.00 13,600.00 9.1K
13:31 13,600.00 13,600.00 13,600.00 13,600.00 49.1K
13:32 13,600.00 13,600.00 13,600.00 13,600.00 0.9K
13:33 13,600.00 13,600.00 13,600.00 13,600.00 3.0K
13:34 13,600.00 13,600.00 13,600.00 13,600.00 1.5K
13:35 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:36 13,650.00 13,650.00 13,650.00 13,650.00 6.7K
13:37 13,650.00 13,650.00 13,650.00 13,650.00 15.8K
13:38 13,650.00 13,650.00 13,650.00 13,650.00 18.1K
13:39 13,650.00 13,650.00 13,650.00 13,650.00 3.7K
13:41 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:43 13,650.00 13,650.00 13,650.00 13,650.00 6.1K
13:44 13,650.00 13,650.00 13,650.00 13,650.00 11.0K
13:45 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
13:46 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
13:47 13,600.00 13,650.00 13,600.00 13,650.00 2.1K
13:48 13,600.00 13,650.00 13,600.00 13,600.00 4.3K
13:49 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
13:50 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
13:51 13,600.00 13,600.00 13,600.00 13,600.00 35.0K
13:52 13,650.00 13,650.00 13,600.00 13,600.00 8.3K
13:53 13,600.00 13,600.00 13,550.00 13,550.00 13.5K
13:54 13,550.00 13,600.00 13,550.00 13,550.00 42.2K
13:55 13,550.00 13,600.00 13,550.00 13,600.00 5.1K
13:56 13,600.00 13,600.00 13,550.00 13,600.00 10.5K
13:57 13,600.00 13,600.00 13,600.00 13,600.00 24.1K
13:59 13,600.00 13,600.00 13,600.00 13,600.00 9.3K
14:00 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
14:01 13,650.00 13,650.00 13,650.00 13,650.00 1.7K
14:02 13,650.00 13,650.00 13,650.00 13,650.00 1.4K
14:03 13,650.00 13,650.00 13,600.00 13,650.00 17.5K
14:04 13,600.00 13,650.00 13,600.00 13,650.00 9.6K
14:05 13,700.00 13,700.00 13,650.00 13,650.00 7.7K
14:06 13,700.00 13,700.00 13,700.00 13,700.00 6.2K
14:07 13,700.00 13,700.00 13,700.00 13,700.00 20.1K
14:08 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
14:09 13,700.00 13,700.00 13,650.00 13,650.00 8.3K
14:10 13,650.00 13,700.00 13,650.00 13,700.00 0.4K
14:12 13,650.00 13,700.00 13,650.00 13,650.00 50.5K
14:14 13,600.00 13,600.00 13,600.00 13,600.00 19.9K
14:15 13,600.00 13,600.00 13,550.00 13,550.00 3.4K
14:16 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
14:17 13,600.00 13,600.00 13,600.00 13,600.00 2.2K
14:18 13,550.00 13,550.00 13,550.00 13,550.00 2.0K
14:19 13,600.00 13,600.00 13,600.00 13,600.00 1.8K
14:20 13,550.00 13,600.00 13,550.00 13,600.00 12.7K
14:21 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
14:22 13,600.00 13,600.00 13,600.00 13,600.00 1.6K
14:23 13,600.00 13,600.00 13,600.00 13,600.00 29.5K
14:24 13,600.00 13,650.00 13,600.00 13,650.00 8.1K
14:25 13,650.00 13,650.00 13,600.00 13,600.00 0.5K
14:26 13,650.00 13,650.00 13,500.00 13,550.00 120.6K
14:27 13,550.00 13,550.00 13,550.00 13,550.00 8.3K
14:28 13,550.00 13,600.00 13,550.00 13,600.00 4.3K
14:29 13,600.00 13,600.00 13,550.00 13,550.00 21.7K
14:45 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
15:00 13,550.00 13,550.00 13,550.00 13,550.00 68.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available