14,250.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14.1K |
| 09:16 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.8K |
| 09:17 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.3K |
| 09:18 | 14,700.00 | 14,700.00 | 14,650.00 | 14,700.00 | 21.7K |
| 09:19 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 24.1K |
| 09:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.1K |
| 09:21 | 14,650.00 | 14,700.00 | 14,650.00 | 14,700.00 | 6.6K |
| 09:22 | 14,650.00 | 14,700.00 | 14,650.00 | 14,700.00 | 3.5K |
| 09:23 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 11.0K |
| 09:24 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.8K |
| 09:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 13.2K |
| 09:26 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 09:27 | 14,700.00 | 14,750.00 | 14,700.00 | 14,700.00 | 10.6K |
| 09:28 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 21.1K |
| 09:29 | 14,650.00 | 14,650.00 | 14,600.00 | 14,650.00 | 24.4K |
| 09:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 09:31 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 3.5K |
| 09:32 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 9.7K |
| 09:33 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.1K |
| 09:34 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.6K |
| 09:35 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 30.0K |
| 09:36 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.7K |
| 09:37 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 18.4K |
| 09:38 | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 5.9K |
| 09:39 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 3.8K |
| 09:40 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 09:41 | 14,650.00 | 14,650.00 | 14,600.00 | 14,600.00 | 1.5K |
| 09:42 | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 9.5K |
| 09:43 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 14.2K |
| 09:44 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 17.1K |
| 09:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 8.7K |
| 09:46 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 20.3K |
| 09:47 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 14.6K |
| 09:49 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:51 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 56.4K |
| 09:52 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 11.0K |
| 09:53 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.2K |
| 09:54 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 09:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 9.0K |
| 09:56 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 09:57 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 10.0K |
| 09:58 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.0K |
| 09:59 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 10.1K |
| 10:00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 4.9K |
| 10:01 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.6K |
| 10:02 | 14,650.00 | 14,700.00 | 14,650.00 | 14,700.00 | 20.2K |
| 10:03 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 1.6K |
| 10:04 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.3K |
| 10:06 | 14,700.00 | 14,700.00 | 14,650.00 | 14,700.00 | 12.6K |
| 10:07 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.8K |
| 10:09 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 5.8K |
| 10:10 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 2.6K |
| 10:12 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.5K |
| 10:13 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 7.5K |
| 10:14 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 28.4K |
| 10:15 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 6.4K |
| 10:16 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 6.5K |
| 10:17 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 10:18 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 4.8K |
| 10:19 | 14,650.00 | 14,700.00 | 14,650.00 | 14,650.00 | 4.4K |
| 10:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 4.6K |
| 10:22 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.5K |
| 10:24 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.3K |
| 10:25 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 7.5K |
| 10:26 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.2K |
| 10:28 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.0K |
| 10:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 1.4K |
| 10:33 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 4.3K |
| 10:34 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 14.3K |
| 10:35 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 10:36 | 14,600.00 | 14,650.00 | 14,600.00 | 14,600.00 | 68.1K |
| 10:37 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.4K |
| 10:38 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 21.2K |
| 10:39 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 15.9K |
| 10:40 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 10:41 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 66.8K |
| 10:42 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 17.9K |
| 10:43 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 26.6K |
| 10:45 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 30.2K |
| 10:47 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 20.7K |
| 10:49 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.5K |
| 10:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 4.1K |
| 10:51 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.7K |
| 10:52 | 14,550.00 | 14,550.00 | 14,500.00 | 14,550.00 | 1.0K |
| 10:53 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 10:54 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 12.9K |
| 10:57 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 4.4K |
| 10:58 | 14,500.00 | 14,550.00 | 14,500.00 | 14,550.00 | 29.7K |
| 10:59 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.0K |
| 11:03 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 11:04 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 11:05 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.2K |
| 11:06 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.5K |
| 11:07 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 3.5K |
| 11:08 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 2.1K |
| 11:10 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 5.0K |
| 11:11 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.1K |
| 11:16 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 1.0K |
| 11:17 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.5K |
| 11:18 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 6.0K |
| 11:19 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 11:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.2K |
| 11:21 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 8.8K |
| 11:22 | 14,550.00 | 14,600.00 | 14,550.00 | 14,600.00 | 2.4K |
| 11:23 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.8K |
| 11:24 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 1.1K |
| 11:25 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.0K |
| 11:26 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 3.3K |
| 11:27 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 5.0K |
| 11:28 | 14,550.00 | 14,600.00 | 14,550.00 | 14,600.00 | 0.2K |
| 13:00 | 14,600.00 | 14,600.00 | 14,550.00 | 14,550.00 | 31.4K |
| 13:01 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 7.9K |
| 13:02 | 14,600.00 | 14,700.00 | 14,550.00 | 14,700.00 | 136.8K |
| 13:03 | 14,700.00 | 14,700.00 | 14,500.00 | 14,700.00 | 73.3K |
| 13:04 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 55.7K |
| 13:05 | 14,750.00 | 14,750.00 | 14,700.00 | 14,700.00 | 40.8K |
| 13:06 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 13:07 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.7K |
| 13:08 | 14,700.00 | 14,750.00 | 14,700.00 | 14,750.00 | 26.2K |
| 13:09 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 9.1K |
| 13:10 | 14,750.00 | 14,750.00 | 14,700.00 | 14,750.00 | 24.6K |
| 13:11 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 7.0K |
| 13:12 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 24.0K |
| 13:13 | 14,750.00 | 14,750.00 | 14,700.00 | 14,750.00 | 26.8K |
| 13:14 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 14.9K |
| 13:15 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 49.4K |
| 13:16 | 14,800.00 | 14,850.00 | 14,800.00 | 14,850.00 | 214.7K |
| 13:17 | 14,850.00 | 14,900.00 | 14,850.00 | 14,900.00 | 115.7K |
| 13:18 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 340.3K |
| 13:19 | 15,050.00 | 15,200.00 | 15,050.00 | 15,150.00 | 190.2K |
| 13:20 | 15,150.00 | 15,200.00 | 15,150.00 | 15,150.00 | 135.5K |
| 13:21 | 15,150.00 | 15,200.00 | 15,150.00 | 15,150.00 | 146.7K |
| 13:22 | 15,150.00 | 15,200.00 | 15,100.00 | 15,150.00 | 83.8K |
| 13:23 | 15,150.00 | 15,150.00 | 15,100.00 | 15,100.00 | 44.7K |
| 13:24 | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 88.2K |
| 13:25 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 6.0K |
| 13:26 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 16.5K |
| 13:27 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 36.1K |
| 13:28 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 33.7K |
| 13:29 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 109.7K |
| 13:30 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 50.1K |
| 13:31 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 18.0K |
| 13:32 | 15,100.00 | 15,100.00 | 15,050.00 | 15,100.00 | 8.9K |
| 13:33 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 1.7K |
| 13:34 | 15,100.00 | 15,100.00 | 15,050.00 | 15,100.00 | 27.3K |
| 13:35 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 38.4K |
| 13:36 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 27.8K |
| 13:37 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15.0K |
| 13:38 | 15,100.00 | 15,100.00 | 15,050.00 | 15,100.00 | 50.4K |
| 13:39 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 53.6K |
| 13:40 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.9K |
| 13:41 | 15,150.00 | 15,200.00 | 15,100.00 | 15,200.00 | 79.5K |
| 13:42 | 15,150.00 | 15,200.00 | 15,150.00 | 15,150.00 | 47.5K |
| 13:43 | 15,150.00 | 15,200.00 | 15,150.00 | 15,150.00 | 11.6K |
| 13:44 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 44.7K |
| 13:45 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 25.5K |
| 13:46 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 24.0K |
| 13:47 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 27.1K |
| 13:48 | 15,100.00 | 15,150.00 | 15,100.00 | 15,100.00 | 22.3K |
| 13:49 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 20.4K |
| 13:50 | 15,150.00 | 15,150.00 | 15,100.00 | 15,150.00 | 10.4K |
| 13:51 | 15,150.00 | 15,150.00 | 15,100.00 | 15,150.00 | 21.1K |
| 13:52 | 15,100.00 | 15,150.00 | 15,100.00 | 15,100.00 | 23.8K |
| 13:53 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 7.2K |
| 13:54 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 8.0K |
| 13:55 | 15,100.00 | 15,100.00 | 15,050.00 | 15,100.00 | 9.6K |
| 13:56 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 17.4K |
| 13:57 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 14.7K |
| 13:58 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 38.6K |
| 13:59 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.9K |
| 14:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 3.2K |
| 14:01 | 15,150.00 | 15,150.00 | 15,100.00 | 15,100.00 | 27.3K |
| 14:02 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 38.5K |
| 14:03 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 11.2K |
| 14:04 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 16.9K |
| 14:05 | 15,050.00 | 15,100.00 | 15,050.00 | 15,050.00 | 1.1K |
| 14:06 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 15.3K |
| 14:07 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 131.4K |
| 14:08 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 116.8K |
| 14:09 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 4.5K |
| 14:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 24.3K |
| 14:11 | 15,000.00 | 15,000.00 | 14,950.00 | 15,000.00 | 30.0K |
| 14:12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 18.7K |
| 14:13 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 18.2K |
| 14:14 | 15,000.00 | 15,000.00 | 14,950.00 | 14,950.00 | 74.0K |
| 14:15 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 6.9K |
| 14:16 | 14,950.00 | 15,000.00 | 14,950.00 | 15,000.00 | 21.9K |
| 14:17 | 14,900.00 | 15,000.00 | 14,900.00 | 14,950.00 | 31.9K |
| 14:18 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 31.7K |
| 14:19 | 14,950.00 | 14,950.00 | 14,900.00 | 14,900.00 | 27.8K |
| 14:20 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 86.5K |
| 14:21 | 14,850.00 | 14,900.00 | 14,850.00 | 14,900.00 | 149.7K |
| 14:22 | 14,900.00 | 14,900.00 | 14,850.00 | 14,850.00 | 30.7K |
| 14:23 | 14,900.00 | 14,900.00 | 14,850.00 | 14,900.00 | 53.2K |
| 14:24 | 14,900.00 | 14,950.00 | 14,900.00 | 14,950.00 | 29.4K |
| 14:25 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 83.1K |
| 14:26 | 15,050.00 | 15,050.00 | 15,000.00 | 15,050.00 | 7.7K |
| 14:27 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 4.1K |
| 14:28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 5.5K |
| 14:29 | 15,000.00 | 15,050.00 | 15,000.00 | 15,000.00 | 34.5K |
| 14:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 15:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 224.3K |