Yee Hop

1662
🏛️ hong-kong →
3.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.36 3.38 3.36 3.37 335.0K
09:35 3.38 3.38 3.35 3.37 627.0K
09:40 3.36 3.37 3.36 3.37 160.0K
09:45 3.36 3.37 3.35 3.36 296.0K
09:50 3.35 3.35 3.35 3.35 1.0K
09:55 3.34 3.35 3.34 3.35 246.0K
10:00 3.34 3.35 3.34 3.35 21.0K
10:05 3.36 3.37 3.36 3.36 355.0K
10:10 3.35 3.35 3.35 3.35 1.0K
10:15 3.36 3.36 3.36 3.36 110.0K
10:20 3.37 3.37 3.37 3.37 183.0K
10:25 3.38 3.38 3.37 3.37 303.0K
10:30 3.38 3.38 3.38 3.38 32.0K
10:40 3.37 3.37 3.37 3.37 208.0K
10:45 3.38 3.38 3.38 3.38 66.0K
11:05 3.37 3.37 3.37 3.37 200.0K
11:20 3.38 3.39 3.38 3.39 428.0K
11:25 3.40 3.41 3.40 3.41 53.0K
11:30 3.40 3.40 3.38 3.38 150.0K
13:00 3.39 3.39 3.38 3.38 251.0K
13:05 3.39 3.39 3.39 3.39 271.0K
13:25 3.38 3.38 3.38 3.38 154.0K
13:35 3.39 3.39 3.39 3.39 293.0K
13:40 3.40 3.41 3.40 3.40 346.0K
13:45 3.40 3.40 3.40 3.40 166.0K
13:50 3.38 3.38 3.38 3.38 35.0K
13:55 3.39 3.39 3.39 3.39 30.0K
14:05 3.40 3.40 3.39 3.39 162.0K
14:10 3.40 3.40 3.38 3.38 403.0K
14:15 3.39 3.39 3.39 3.39 25.0K
14:25 3.38 3.40 3.38 3.40 110.0K
14:30 3.40 3.40 3.39 3.40 299.0K
14:55 3.39 3.40 3.39 3.40 654.0K
15:15 3.39 3.39 3.39 3.39 8.0K
15:20 3.40 3.40 3.39 3.40 677.0K
15:30 3.41 3.43 3.41 3.43 264.0K
15:35 3.44 3.48 3.44 3.48 437.0K
15:40 3.47 3.47 3.47 3.47 51.0K
15:45 3.48 3.49 3.48 3.49 33.0K
15:50 3.48 3.48 3.48 3.48 22.0K
15:55 3.47 3.47 3.44 3.47 15.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 3.37 3.49 3.34 3.47 8.5M
2025-09-25 3.33 3.54 3.32 3.37 8.8M
2025-09-24 3.47 3.60 3.33 3.37 8.3M
2025-09-23 3.35 3.50 3.35 3.47 8.6M
2025-09-22 3.20 3.36 3.15 3.32 9.2M
2025-09-19 3.11 3.18 3.03 3.14 9.4M
2025-09-18 2.84 3.20 2.84 3.02 10.6M
2025-09-17 2.99 3.01 2.68 2.83 10.6M
2025-09-16 2.70 2.70 2.70 2.70 0.0M
2025-09-15 2.65 2.93 2.61 2.70 8.2M
2025-09-12 2.59 2.64 2.56 2.62 6.0M
2025-09-11 2.60 2.65 2.54 2.58 6.1M
2025-09-10 2.66 2.69 2.55 2.55 5.1M
2025-09-09 2.67 2.70 2.56 2.56 5.3M
2025-09-08 2.68 2.79 2.67 2.67 5.3M
2025-09-05 2.65 2.69 2.60 2.67 4.6M
2025-09-04 2.62 2.86 2.62 2.65 3.8M
2025-09-03 2.61 2.66 2.59 2.62 3.1M
2025-09-02 2.60 2.65 2.56 2.60 3.3M
2025-09-01 2.53 2.66 2.51 2.64 2.7M
2025-08-29 2.53 2.54 2.49 2.53 1.5M
2025-08-28 2.52 2.55 2.50 2.52 1.7M
2025-08-27 2.51 2.53 2.49 2.51 1.5M
2025-08-26 2.51 2.57 2.49 2.52 1.4M
2025-08-25 2.56 2.58 2.47 2.49 0.9M
2025-08-22 2.54 2.61 2.53 2.54 0.7M
2025-08-21 2.47 2.64 2.47 2.58 0.8M
2025-08-20 2.47 2.55 2.47 2.49 0.3M
2025-08-19 2.48 2.48 2.44 2.47 0.2M
2025-08-18 2.48 2.48 2.45 2.46 0.3M
2025-08-15 2.49 2.49 2.42 2.43 0.2M
2025-08-14 2.50 2.50 2.46 2.47 0.2M
2025-08-13 2.49 2.49 2.45 2.47 0.2M
2025-08-12 2.49 2.49 2.44 2.47 0.2M
2025-08-11 2.48 2.54 2.44 2.47 0.5M
2025-08-08 2.38 2.48 2.38 2.46 0.2M
2025-08-07 2.43 2.51 2.36 2.43 0.6M
2025-08-06 2.41 2.41 2.34 2.37 0.3M
2025-08-05 2.45 2.52 2.38 2.41 0.7M
2025-08-04 2.29 2.39 2.25 2.37 0.6M
2025-08-01 2.27 2.31 2.23 2.28 0.2M
2025-07-31 2.30 2.32 2.24 2.27 0.2M
2025-07-30 2.19 2.30 2.18 2.25 0.3M
2025-07-29 2.34 2.34 2.17 2.19 0.5M
2025-07-28 2.34 2.40 2.30 2.32 0.5M
2025-07-25 2.43 2.44 2.28 2.35 0.9M
2025-07-24 1.96 2.48 1.96 2.38 2.2M
2025-07-23 1.89 1.97 1.86 1.92 0.2M
2025-07-22 1.90 1.93 1.86 1.86 0.2M
2025-07-21 1.92 1.93 1.86 1.88 0.2M
2025-07-18 1.90 1.95 1.89 1.89 0.2M
2025-07-17 1.89 1.93 1.85 1.89 0.1M
2025-07-16 1.90 1.90 1.86 1.87 0.1M
2025-07-15 1.91 1.94 1.84 1.86 0.6M
2025-07-14 1.92 1.96 1.86 1.88 0.2M
2025-07-11 1.92 1.92 1.90 1.92 0.2M
2025-07-10 1.92 1.95 1.88 1.91 0.2M
2025-07-09 2.04 2.04 1.88 1.90 0.5M
2025-07-08 1.91 1.94 1.90 1.91 0.6M
2025-07-07 1.91 1.91 1.86 1.89 0.3M
2025-07-04 1.92 1.95 1.91 1.91 0.5M
2025-07-03 2.03 2.03 1.91 1.91 0.4M
2025-07-02 1.95 1.97 1.92 1.94 0.4M
2025-06-30 1.92 1.97 1.90 1.93 0.6M
2025-06-27 2.04 2.04 1.90 1.92 0.1M
2025-06-26 1.97 1.97 1.92 1.94 0.1M
2025-06-25 1.99 1.99 1.95 1.97 0.1M
2025-06-24 2.01 2.01 1.98 1.98 0.2M
2025-06-23 2.00 2.03 1.97 2.02 0.2M
2025-06-20 2.00 2.00 1.95 1.97 0.3M
2025-06-19 2.00 2.04 1.95 1.98 0.3M
2025-06-18 1.95 2.05 1.91 1.99 0.6M
2025-06-17 1.95 2.05 1.88 1.99 0.8M
2025-06-16 1.87 1.96 1.87 1.92 0.7M
2025-06-13 1.91 1.94 1.85 1.89 0.2M
2025-06-12 1.92 1.93 1.88 1.91 0.3M
2025-06-11 1.95 1.95 1.86 1.90 0.2M
2025-06-10 1.91 1.91 1.88 1.91 0.0M
2025-06-09 1.92 1.97 1.88 1.91 0.2M
2025-06-06 1.96 1.96 1.86 1.93 0.1M
2025-06-05 2.00 2.00 1.90 1.92 0.1M
2025-06-04 1.96 1.97 1.89 1.96 0.4M
2025-06-03 1.95 1.98 1.87 1.93 0.2M
2025-06-02 1.98 1.98 1.86 1.90 0.1M
2025-05-30 2.08 2.08 1.91 1.94 0.2M
2025-05-29 1.92 2.03 1.92 1.96 0.6M
2025-05-28 1.91 1.91 1.84 1.90 0.1M
2025-05-27 1.92 1.92 1.84 1.88 0.1M
2025-05-26 1.91 1.92 1.87 1.89 0.2M
2025-05-23 1.90 1.91 1.86 1.90 0.2M
2025-05-22 1.96 1.96 1.88 1.88 0.1M
2025-05-21 1.95 1.98 1.90 1.93 0.1M
2025-05-20 2.17 2.18 1.88 1.92 2.0M
2025-05-19 2.25 2.28 2.13 2.16 0.4M
2025-05-16 2.27 2.29 2.22 2.25 0.7M
2025-05-15 2.29 2.29 2.24 2.26 0.3M
2025-05-14 2.31 2.33 2.24 2.28 0.2M
2025-05-13 2.28 2.32 2.26 2.29 0.3M
2025-05-12 2.35 2.35 2.26 2.28 0.2M
2025-05-09 2.28 2.28 2.24 2.27 0.2M
2025-05-08 2.33 2.33 2.24 2.27 0.2M
2025-05-07 2.29 2.29 2.26 2.28 0.2M
2025-05-06 2.24 2.28 2.24 2.28 0.3M
2025-05-02 2.25 2.28 2.21 2.24 0.3M
2025-04-30 2.25 2.30 2.25 2.27 0.4M
2025-04-29 2.29 2.30 2.24 2.28 0.3M
2025-04-28 2.35 2.35 2.22 2.26 0.2M
2025-04-25 2.31 2.36 2.26 2.29 0.4M
2025-04-24 2.38 2.38 2.31 2.33 0.3M
2025-04-23 2.35 2.37 2.29 2.35 0.3M
2025-04-22 2.33 2.35 2.29 2.33 0.2M
2025-04-17 2.32 2.32 2.22 2.30 0.7M
2025-04-16 2.35 2.35 2.25 2.28 0.1M
2025-04-15 2.35 2.35 2.27 2.30 0.1M
2025-04-14 2.41 2.41 2.26 2.33 0.1M
2025-04-11 2.35 2.35 2.25 2.32 0.4M
2025-04-10 2.50 2.50 2.27 2.29 0.3M
2025-04-09 2.29 2.46 2.20 2.45 0.4M
2025-04-08 2.25 2.30 2.17 2.24 0.2M
2025-04-07 2.31 2.31 2.11 2.17 0.1M
2025-04-03 2.29 2.32 2.27 2.30 0.2M
2025-04-02 2.34 2.34 2.30 2.32 0.1M
2025-04-01 2.38 2.38 2.28 2.34 0.1M
2025-03-31 2.42 2.42 2.33 2.33 0.1M
2025-03-28 2.50 2.50 2.37 2.40 0.2M
2025-03-27 2.46 2.46 2.31 2.35 0.1M
2025-03-26 2.38 2.41 2.36 2.36 0.1M
2025-03-25 2.46 2.46 2.39 2.43 0.1M
2025-03-24 2.68 2.68 2.46 2.46 0.1M
2025-03-21 2.58 2.58 2.48 2.52 0.1M
2025-03-20 2.63 2.63 2.53 2.53 0.1M
2025-03-19 2.65 2.65 2.57 2.61 0.1M
2025-03-18 2.62 2.64 2.57 2.63 0.2M
2025-03-17 2.64 2.64 2.58 2.61 0.1M
2025-03-14 2.62 2.63 2.57 2.61 0.1M
2025-03-13 2.66 2.66 2.57 2.62 0.1M
2025-03-12 2.61 2.65 2.61 2.63 0.1M
2025-03-11 2.69 2.69 2.59 2.63 0.2M
2025-03-10 2.71 2.71 2.64 2.64 0.1M
2025-03-07 2.71 2.72 2.67 2.70 0.1M
2025-03-06 2.75 2.75 2.66 2.71 0.2M
2025-03-05 2.68 2.69 2.62 2.68 0.2M
2025-03-04 2.71 2.71 2.64 2.64 0.1M
2025-03-03 2.75 2.76 2.69 2.70 0.1M
2025-02-28 2.71 2.76 2.70 2.72 0.2M
2025-02-27 2.76 2.76 2.70 2.73 0.2M
2025-02-26 2.78 2.78 2.70 2.74 0.1M
2025-02-25 2.74 2.75 2.71 2.73 0.1M
2025-02-24 2.77 2.78 2.70 2.74 0.2M
2025-02-21 2.78 2.78 2.72 2.72 0.1M
2025-02-20 2.78 2.82 2.73 2.77 0.3M
2025-02-19 2.80 2.80 2.75 2.78 0.3M
2025-02-18 2.81 2.83 2.76 2.76 0.3M
2025-02-17 2.85 2.86 2.81 2.83 0.4M
2025-02-14 2.85 2.86 2.82 2.85 0.6M
2025-02-13 2.83 2.85 2.81 2.85 0.5M
2025-02-12 2.82 2.85 2.79 2.83 0.6M
2025-02-11 2.82 2.84 2.78 2.82 0.6M
2025-02-10 2.72 2.85 2.72 2.81 1.2M
2025-02-07 2.73 2.75 2.69 2.69 0.5M
2025-02-06 2.73 2.74 2.70 2.73 0.4M
2025-02-05 2.73 2.73 2.71 2.73 0.4M
2025-02-04 2.74 2.74 2.70 2.73 0.5M
2025-02-03 2.73 2.78 2.71 2.74 0.4M
2025-01-28 2.68 2.73 2.67 2.73 0.4M
2025-01-27 2.71 2.81 2.66 2.68 1.1M
2025-01-24 2.69 2.71 2.67 2.68 0.3M
2025-01-23 2.72 2.72 2.68 2.69 0.4M
2025-01-22 2.74 2.74 2.67 2.71 0.5M
2025-01-21 2.67 2.72 2.66 2.69 0.4M
2025-01-20 2.77 2.77 2.66 2.66 0.3M
2025-01-17 2.71 2.71 2.65 2.68 0.4M
2025-01-16 2.71 2.72 2.66 2.68 0.3M
2025-01-15 2.65 2.76 2.65 2.69 0.7M
2025-01-14 2.64 2.65 2.62 2.65 0.4M
2025-01-13 2.69 2.69 2.64 2.64 0.3M
2025-01-10 2.67 2.72 2.63 2.68 0.5M
2025-01-09 2.72 2.72 2.67 2.70 0.5M
2025-01-08 2.69 2.69 2.66 2.69 0.3M
2025-01-07 2.73 2.73 2.66 2.70 0.2M
2025-01-06 2.74 2.74 2.68 2.70 0.1M
2025-01-03 2.73 2.74 2.68 2.74 0.4M
2025-01-02 2.75 2.81 2.71 2.74 0.3M