3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.15 | 3.19 | 426.0K |
| 09:35 | 3.21 | 3.22 | 3.20 | 3.21 | 150.0K |
| 09:40 | 3.22 | 3.22 | 3.21 | 3.21 | 42.0K |
| 09:45 | 3.20 | 3.23 | 3.20 | 3.22 | 451.0K |
| 09:50 | 3.21 | 3.22 | 3.20 | 3.20 | 257.0K |
| 09:55 | 3.23 | 3.23 | 3.20 | 3.20 | 91.0K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 30.0K |
| 10:10 | 3.21 | 3.22 | 3.21 | 3.22 | 316.0K |
| 10:15 | 3.23 | 3.23 | 3.22 | 3.22 | 10.0K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 105.0K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.21 | 40.0K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 122.0K |
| 10:35 | 3.19 | 3.21 | 3.19 | 3.21 | 36.0K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 21.0K |
| 10:45 | 3.20 | 3.20 | 3.16 | 3.16 | 284.0K |
| 10:55 | 3.20 | 3.20 | 3.18 | 3.20 | 297.0K |
| 11:00 | 3.19 | 3.19 | 3.18 | 3.18 | 170.0K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 175.0K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.19 | 255.0K |
| 11:30 | 3.18 | 3.20 | 3.18 | 3.19 | 220.0K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 38.0K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 8.0K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.17 | 17.0K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 117.0K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.18 | 460.0K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.17 | 26.0K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 253.0K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.16 | 249.0K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.16 | 208.0K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 150.0K |
| 13:55 | 3.20 | 3.21 | 3.19 | 3.21 | 209.0K |
| 14:00 | 3.19 | 3.25 | 3.19 | 3.24 | 944.0K |
| 14:05 | 3.25 | 3.25 | 3.23 | 3.25 | 414.0K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 38.0K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.26 | 105.0K |
| 14:20 | 3.27 | 3.31 | 3.27 | 3.31 | 643.0K |
| 14:25 | 3.32 | 3.35 | 3.32 | 3.35 | 147.0K |
| 14:30 | 3.36 | 3.36 | 3.34 | 3.34 | 209.0K |
| 14:35 | 3.33 | 3.34 | 3.32 | 3.34 | 147.0K |
| 14:40 | 3.33 | 3.35 | 3.32 | 3.35 | 293.0K |
| 14:45 | 3.33 | 3.35 | 3.32 | 3.35 | 423.0K |
| 14:50 | 3.34 | 3.35 | 3.31 | 3.32 | 213.0K |
| 14:55 | 3.31 | 3.32 | 3.31 | 3.32 | 168.0K |
| 15:05 | 3.33 | 3.34 | 3.33 | 3.34 | 27.0K |
| 15:10 | 3.35 | 3.35 | 3.33 | 3.33 | 15.0K |
| 15:15 | 3.32 | 3.33 | 3.32 | 3.33 | 28.0K |
| 15:20 | 3.32 | 3.32 | 3.32 | 3.32 | 13.0K |
| 15:25 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 15:30 | 3.32 | 3.32 | 3.32 | 3.32 | 28.0K |
| 15:45 | 3.31 | 3.32 | 3.31 | 3.32 | 11.0K |
| 15:50 | 3.31 | 3.31 | 3.30 | 3.31 | 86.0K |
| 15:55 | 3.32 | 3.32 | 3.31 | 3.32 | 36.0K |