Yetiforce

YTF
🏛️ poland →
4.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1.80 1.90 1.80 1.90 0.0M
2023-12-28 1.60 1.70 1.60 1.70 0.0M
2023-12-27 1.50 1.50 1.50 1.50 0.0M
2023-12-22 1.58 1.58 1.58 1.58 0.0M
2023-12-21 1.45 1.45 1.35 1.35 0.0M
2023-12-20 1.45 1.45 1.45 1.45 0.0M
2023-12-19 1.67 1.67 1.34 1.34 0.0M
2023-12-15 1.80 1.80 1.80 1.80 0.0M
2023-12-14 1.90 1.90 1.90 1.90 0.0M
2023-12-13 1.90 1.90 1.90 1.90 0.0M
2023-12-11 2.07 2.10 2.07 2.10 0.0M
2023-12-05 1.95 2.30 1.95 2.30 0.0M
2023-12-04 1.93 1.93 1.93 1.93 0.0M
2023-12-01 2.00 2.00 1.81 1.81 0.0M
2023-11-30 2.10 2.10 2.10 2.10 0.0M
2023-11-29 2.20 2.20 2.20 2.20 0.0M
2023-11-28 2.30 2.31 2.30 2.31 0.0M
2023-11-27 2.30 2.30 2.30 2.30 0.0M
2023-11-24 2.49 2.49 2.40 2.40 0.0M
2023-11-23 2.48 2.48 2.48 2.48 0.0M
2023-11-22 2.48 2.48 2.48 2.48 0.0M
2023-11-21 2.48 2.48 2.48 2.48 0.0M
2023-11-20 2.10 2.49 2.10 2.49 0.0M
2023-11-17 1.80 2.10 1.80 2.10 0.0M
2023-11-16 1.80 2.00 1.80 2.00 0.0M
2023-11-15 2.30 2.30 2.00 2.00 0.0M
2023-11-14 2.48 2.48 2.30 2.30 0.0M
2023-11-13 2.40 2.40 2.40 2.40 0.0M
2023-11-10 2.40 2.40 2.40 2.40 0.0M
2023-11-09 2.50 2.50 2.40 2.40 0.0M
2023-11-08 2.49 2.49 2.30 2.30 0.0M
2023-11-07 2.60 2.60 2.60 2.60 0.0M
2023-11-06 1.76 2.13 1.76 2.13 0.0M
2023-11-03 1.88 1.88 1.55 1.55 0.0M
2023-11-02 2.35 2.35 2.35 2.35 0.0M
2023-10-31 2.87 2.87 2.85 2.85 0.0M
2023-10-30 2.80 2.80 2.70 2.70 0.0M
2023-10-27 3.90 3.90 3.20 3.20 0.0M
2023-10-26 4.70 4.70 4.00 4.00 0.0M
2023-10-25 5.20 5.20 5.00 5.00 0.0M
2023-10-24 5.00 5.00 5.00 5.00 0.0M
2023-10-20 3.95 4.11 3.95 4.11 0.0M
2023-10-18 2.61 3.12 2.61 3.12 0.0M
2023-10-17 2.22 2.33 2.22 2.33 0.0M
2023-10-16 2.11 2.17 2.11 2.17 0.0M
2023-10-13 1.90 1.99 1.90 1.99 0.0M
2023-10-12 1.84 1.86 1.84 1.86 0.0M
2023-10-11 1.80 1.84 1.80 1.84 0.0M
2023-10-10 1.68 1.75 1.68 1.75 0.0M
2023-10-09 1.55 1.63 1.55 1.63 0.0M
2023-10-06 1.14 1.35 1.14 1.35 0.1M
2023-10-05 0.96 0.96 0.96 0.96 0.0M
2023-04-26 1.71 1.76 1.47 1.50 0.3M
2023-04-25 1.79 1.94 1.62 1.65 0.6M
2023-04-24 2.00 2.19 1.67 1.79 0.2M
2023-04-21 1.25 1.88 1.25 1.79 1.4M